Momo Inc. Historical Data

MOMO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 10.04
+0.00%
$ 20.09 billion $ 773
Feb 11, 2022 $ 10.04
-0.69%
$ 20.09 billion $ 773
Feb 10, 2022 $ 10.12
+1.25%
$ 20.23 billion $ 4,501
Feb 9, 2022 $ 9.99
+1.94%
$ 19.98 billion $ 719
Feb 8, 2022 $ 9.8
+5.43%
$ 19.6 billion $ 2,332
Feb 7, 2022 $ 9.29
-2.57%
$ 18.59 billion $ 409
Feb 6, 2022 $ 9.54
+0.00%
$ 19.08 billion $ 1,984
Feb 5, 2022 $ 9.54
+0.00%
$ 19.08 billion $ 1,984
Feb 4, 2022 $ 9.54
+3.30%
$ 19.08 billion $ 1,984
Feb 3, 2022 $ 9.23
-3.80%
$ 18.47 billion $ 1,459
Feb 2, 2022 $ 9.6
-4.05%
$ 19.2 billion $ 384
Feb 1, 2022 $ 10
+2.77%
$ 20.01 billion $ 2,031
Jan 31, 2022 $ 9.73
+10.88%
$ 19.47 billion $ 243
Jan 30, 2022 $ 8.78
+0.00%
$ 17.56 billion $ 457
Jan 29, 2022 $ 8.78
+0.00%
$ 17.56 billion $ 457
Jan 28, 2022 $ 8.78
+0.63%
$ 17.56 billion $ 457
Jan 27, 2022 $ 8.73
-3.54%
$ 17.45 billion $ 175
Jan 26, 2022 $ 9.04
-2.27%
$ 18.09 billion $ 4,405
Jan 25, 2022 $ 9.25
+3.58%
$ 18.51 billion $ 1,592
Jan 24, 2022 $ 8.94
-1.81%
$ 17.87 billion $ 12,884
Jan 23, 2022 $ 9.1
+0.00%
$ 18.2 billion $ 673
Jan 22, 2022 $ 9.1
+0.00%
$ 18.2 billion $ 673
Jan 21, 2022 $ 9.1
-3.40%
$ 18.2 billion $ 673
Jan 20, 2022 $ 9.42
+2.34%
$ 18.84 billion $ 725
Jan 19, 2022 $ 9.21
-0.43%
$ 18.41 billion $ 1,335
Jan 18, 2022 $ 9.25
-3.40%
$ 18.49 billion $ 2,700
Jan 17, 2022 $ 9.57
+0.00%
$ 19.14 billion $ 1,043
Jan 16, 2022 $ 9.57
+0.00%
$ 19.14 billion $ 1,043
Jan 15, 2022 $ 9.57
+0.00%
$ 19.14 billion $ 1,043
Jan 14, 2022 $ 9.57
+3.91%
$ 19.14 billion $ 1,043
Jan 13, 2022 $ 9.21
-4.26%
$ 18.42 billion $ 2,570
Jan 12, 2022 $ 9.62
+1.21%
$ 19.24 billion $ 9,293
Jan 11, 2022 $ 9.5
+4.68%
$ 19.01 billion $ 884
Jan 10, 2022 $ 9.08
-1.25%
$ 18.16 billion $ 1,326
Jan 9, 2022 $ 9.2
+0.00%
$ 18.39 billion $ 2,593
Jan 8, 2022 $ 9.2
+0.00%
$ 18.39 billion $ 2,593
Jan 7, 2022 $ 9.2
+1.55%
$ 18.39 billion $ 2,593
Jan 6, 2022 $ 9.05
+4.14%
$ 18.11 billion $ 9,372
Jan 5, 2022 $ 8.7
-3.07%
$ 17.39 billion $ 1,139
Jan 4, 2022 $ 8.97
-2.34%
$ 17.94 billion $ 224
Jan 3, 2022 $ 9.19
+2.45%
$ 18.37 billion $ 468
Dec 31, 2021 $ 9.1
+0.83%
$ 18.19 billion $ 18
Dec 30, 2021 $ 9.02
+9.93%
$ 18.04 billion $ 3,752
Dec 29, 2021 $ 8.21
-5.47%
$ 16.41 billion $ 9,157
Dec 28, 2021 $ 8.68
-2.31%
$ 17.36 billion $ 929
Dec 27, 2021 $ 8.88
-1.77%
$ 17.77 billion $ 915
Dec 26, 2021 $ 9.04
+0.00%
$ 18.09 billion $ 308
Dec 25, 2021 $ 9.04
+0.00%
$ 18.09 billion $ 308
Dec 24, 2021 $ 9.04
+0.00%
$ 18.09 billion $ 308
Dec 23, 2021 $ 9.04
+0.44%
$ 18.09 billion $ 308