Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Momo Inc. Historical Data

MOMO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $9
-1.21%
$18.01 billion $1,108
Dec 21, 2021 $9.12
+6.98%
$18.23 billion $702
Dec 20, 2021 $8.52
-5.80%
$17.04 billion $4,967
Dec 19, 2021 $9.04
+0.00%
$18.09 billion $1,393
Dec 18, 2021 $9.04
+0.00%
$18.09 billion $1,393
Dec 17, 2021 $9.04
+2.15%
$18.09 billion $1,393
Dec 16, 2021 $9.04
-0.60%
$18.09 billion $2,044
Dec 15, 2021 $9.1
-2.36%
$18.2 billion $1,210
Dec 14, 2021 $9.32
-1.22%
$18.64 billion $792
Dec 13, 2021 $9.44
-7.00%
$18.87 billion $1,500
Dec 12, 2021 $10.14
+0.00%
$20.29 billion $152
Dec 11, 2021 $10.14
+0.00%
$20.29 billion $152
Dec 10, 2021 $10.14
+1.05%
$20.29 billion $152
Dec 9, 2021 $10.04
-2.81%
$20.08 billion $753
Dec 8, 2021 $10.33
+2.63%
$20.66 billion $1,384
Dec 7, 2021 $10.07
+8.17%
$20.13 billion $3,664
Dec 6, 2021 $9.3
+1.86%
$18.61 billion $3,806
Dec 5, 2021 $9.13
+0.00%
$18.27 billion $6,559
Dec 4, 2021 $9.13
+0.00%
$18.27 billion $6,559
Dec 3, 2021 $9.13
-5.29%
$18.27 billion $6,559
Dec 2, 2021 $9.64
-3.89%
$19.29 billion $1,958
Dec 1, 2021 $10.04
-13.45%
$20.07 billion $12,132
Nov 30, 2021 $11.6
-2.64%
$23.19 billion $313
Nov 29, 2021 $11.91
-1.00%
$23.82 billion $83
Nov 28, 2021 $12.46
+0.00%
$24.93 billion $62
Nov 27, 2021 $12.46
+0.00%
$24.93 billion $62
Nov 26, 2021 $12.46
-1.77%
$24.93 billion $62
Nov 25, 2021 $12.69
+0.00%
$25.38 billion $13
Nov 24, 2021 $12.69
+0.55%
$25.38 billion $13
Nov 23, 2021 $12.62
-2.32%
$25.24 billion $505
Nov 22, 2021 $12.92
-1.41%
$25.84 billion $1,370
Nov 21, 2021 $13.11
+0.00%
$26.21 billion $26
Nov 20, 2021 $13.11
+0.00%
$26.21 billion $26
Nov 19, 2021 $13.11
-0.04%
$26.21 billion $26
Nov 18, 2021 $13.11
-2.02%
$26.22 billion $734
Nov 17, 2021 $13.38
-2.55%
$26.76 billion $776
Nov 16, 2021 $13.73
-0.29%
$27.46 billion $178
Nov 15, 2021 $13.77
-0.94%
$27.54 billion $14
Nov 14, 2021 $13.9
+0.00%
$27.8 billion $1,113
Nov 13, 2021 $13.9
+0.00%
$27.8 billion $1,113
Nov 12, 2021 $13.9
+2.58%
$27.8 billion $1,113
Nov 11, 2021 $13.55
+5.45%
$27.1 billion $1,939
Nov 10, 2021 $12.85
+0.16%
$25.7 billion $231
Nov 9, 2021 $12.83
+0.55%
$25.66 billion $77
Nov 8, 2021 $12.76
-0.31%
$25.52 billion $829
Nov 7, 2021 $12.8
+0.00%
$25.6 billion $51
Nov 6, 2021 $12.8
+0.00%
$25.6 billion $51
Nov 5, 2021 $12.8
+0.08%
$25.6 billion $51
Nov 4, 2021 $12.79
-4.34%
$25.58 billion $217
Nov 3, 2021 $13.37
+4.29%
$26.74 billion $120