Momo Inc. Historical Data

MOMO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 9
-1.21%
$ 18.01 billion $ 1,108
Dec 21, 2021 $ 9.12
+6.98%
$ 18.23 billion $ 702
Dec 20, 2021 $ 8.52
-5.80%
$ 17.04 billion $ 4,967
Dec 19, 2021 $ 9.04
+0.00%
$ 18.09 billion $ 1,393
Dec 18, 2021 $ 9.04
+0.00%
$ 18.09 billion $ 1,393
Dec 17, 2021 $ 9.04
+2.15%
$ 18.09 billion $ 1,393
Dec 16, 2021 $ 9.04
-0.60%
$ 18.09 billion $ 2,044
Dec 15, 2021 $ 9.1
-2.36%
$ 18.2 billion $ 1,210
Dec 14, 2021 $ 9.32
-1.22%
$ 18.64 billion $ 792
Dec 13, 2021 $ 9.44
-7.00%
$ 18.87 billion $ 1,500
Dec 12, 2021 $ 10.14
+0.00%
$ 20.29 billion $ 152
Dec 11, 2021 $ 10.14
+0.00%
$ 20.29 billion $ 152
Dec 10, 2021 $ 10.14
+1.05%
$ 20.29 billion $ 152
Dec 9, 2021 $ 10.04
-2.81%
$ 20.08 billion $ 753
Dec 8, 2021 $ 10.33
+2.63%
$ 20.66 billion $ 1,384
Dec 7, 2021 $ 10.07
+8.17%
$ 20.13 billion $ 3,664
Dec 6, 2021 $ 9.3
+1.86%
$ 18.61 billion $ 3,806
Dec 5, 2021 $ 9.13
+0.00%
$ 18.27 billion $ 6,559
Dec 4, 2021 $ 9.13
+0.00%
$ 18.27 billion $ 6,559
Dec 3, 2021 $ 9.13
-5.29%
$ 18.27 billion $ 6,559
Dec 2, 2021 $ 9.64
-3.89%
$ 19.29 billion $ 1,958
Dec 1, 2021 $ 10.04
-13.45%
$ 20.07 billion $ 12,132
Nov 30, 2021 $ 11.6
-2.64%
$ 23.19 billion $ 313
Nov 29, 2021 $ 11.91
-1.00%
$ 23.82 billion $ 83
Nov 28, 2021 $ 12.46
+0.00%
$ 24.93 billion $ 62
Nov 27, 2021 $ 12.46
+0.00%
$ 24.93 billion $ 62
Nov 26, 2021 $ 12.46
-1.77%
$ 24.93 billion $ 62
Nov 25, 2021 $ 12.69
+0.00%
$ 25.38 billion $ 13
Nov 24, 2021 $ 12.69
+0.55%
$ 25.38 billion $ 13
Nov 23, 2021 $ 12.62
-2.32%
$ 25.24 billion $ 505
Nov 22, 2021 $ 12.92
-1.41%
$ 25.84 billion $ 1,370
Nov 21, 2021 $ 13.11
+0.00%
$ 26.21 billion $ 26
Nov 20, 2021 $ 13.11
+0.00%
$ 26.21 billion $ 26
Nov 19, 2021 $ 13.11
-0.04%
$ 26.21 billion $ 26
Nov 18, 2021 $ 13.11
-2.02%
$ 26.22 billion $ 734
Nov 17, 2021 $ 13.38
-2.55%
$ 26.76 billion $ 776
Nov 16, 2021 $ 13.73
-0.29%
$ 27.46 billion $ 178
Nov 15, 2021 $ 13.77
-0.94%
$ 27.54 billion $ 14
Nov 14, 2021 $ 13.9
+0.00%
$ 27.8 billion $ 1,113
Nov 13, 2021 $ 13.9
+0.00%
$ 27.8 billion $ 1,113
Nov 12, 2021 $ 13.9
+2.58%
$ 27.8 billion $ 1,113
Nov 11, 2021 $ 13.55
+5.45%
$ 27.1 billion $ 1,939
Nov 10, 2021 $ 12.85
+0.16%
$ 25.7 billion $ 231
Nov 9, 2021 $ 12.83
+0.55%
$ 25.66 billion $ 77
Nov 8, 2021 $ 12.76
-0.31%
$ 25.52 billion $ 829
Nov 7, 2021 $ 12.8
+0.00%
$ 25.6 billion $ 51
Nov 6, 2021 $ 12.8
+0.00%
$ 25.6 billion $ 51
Nov 5, 2021 $ 12.8
+0.08%
$ 25.6 billion $ 51
Nov 4, 2021 $ 12.79
-4.34%
$ 25.58 billion $ 217
Nov 3, 2021 $ 13.37
+4.29%
$ 26.74 billion $ 120