Momo Inc. Historical Data

MOMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 6.1
+0.00%
$ 12.2 billion $ 2,068
Apr 2, 2022 $ 6.1
+0.00%
$ 12.2 billion $ 2,068
Apr 1, 2022 $ 6.1
+5.26%
$ 12.2 billion $ 2,068
Mar 31, 2022 $ 5.79
-7.06%
$ 11.59 billion $ 1,965
Mar 30, 2022 $ 6.24
-9.57%
$ 12.47 billion $ 4,520
Mar 29, 2022 $ 6.89
+0.73%
$ 13.79 billion $ 621
Mar 28, 2022 $ 6.85
-3.79%
$ 13.69 billion $ 554
Mar 27, 2022 $ 7.12
+0.00%
$ 14.23 billion $ 605
Mar 26, 2022 $ 7.12
+0.00%
$ 14.23 billion $ 605
Mar 25, 2022 $ 7.12
-1.39%
$ 14.23 billion $ 605
Mar 24, 2022 $ 7.21
-3.74%
$ 14.43 billion $ 4,776
Mar 23, 2022 $ 7.5
-0.46%
$ 14.99 billion $ 1,004
Mar 22, 2022 $ 7.53
+8.11%
$ 15.06 billion $ 5,640
Mar 21, 2022 $ 6.96
-6.51%
$ 13.93 billion $ 355
Mar 20, 2022 $ 7.45
+0.00%
$ 14.9 billion $ 782
Mar 19, 2022 $ 7.45
+0.00%
$ 14.9 billion $ 782
Mar 18, 2022 $ 7.45
+7.04%
$ 14.9 billion $ 782
Mar 17, 2022 $ 6.96
-4.33%
$ 13.92 billion $ 599
Mar 16, 2022 $ 7.28
+52.36%
$ 14.55 billion $ 10,949
Mar 15, 2022 $ 4.78
-0.31%
$ 9.55 billion $ 2,268
Mar 14, 2022 $ 4.79
-27.92%
$ 9.58 billion $ 6,720
Mar 13, 2022 $ 6.64
+0.00%
$ 13.29 billion $ 1,641
Mar 12, 2022 $ 6.64
+0.00%
$ 13.29 billion $ 1,641
Mar 11, 2022 $ 6.64
-12.39%
$ 13.29 billion $ 1,641
Mar 10, 2022 $ 7.58
-5.01%
$ 15.17 billion $ 4,832
Mar 9, 2022 $ 7.98
+9.46%
$ 15.97 billion $ 1,741
Mar 8, 2022 $ 7.29
-0.82%
$ 14.59 billion $ 839
Mar 7, 2022 $ 7.36
-4.91%
$ 14.71 billion $ 3,016
Mar 6, 2022 $ 7.73
+0.00%
$ 15.47 billion $ 9,638
Mar 5, 2022 $ 7.73
+0.00%
$ 15.47 billion $ 9,638
Mar 4, 2022 $ 7.73
-9.05%
$ 15.47 billion $ 9,638
Mar 3, 2022 $ 8.51
-4.71%
$ 17.01 billion $ 570
Mar 2, 2022 $ 9.12
-3.49%
$ 18.23 billion $ 46
Mar 1, 2022 $ 9.45
-1.10%
$ 18.89 billion $ 727
Feb 28, 2022 $ 9.55
-3.24%
$ 19.1 billion $ 840
Feb 27, 2022 $ 9.87
+0.00%
$ 19.74 billion $ 138
Feb 26, 2022 $ 9.87
+0.00%
$ 19.74 billion $ 138
Feb 25, 2022 $ 9.87
-1.20%
$ 19.74 billion $ 138
Feb 24, 2022 $ 9.99
+0.81%
$ 19.98 billion $ 1,219
Feb 23, 2022 $ 9.91
-1.88%
$ 19.82 billion $ 446
Feb 22, 2022 $ 10.1
-3.95%
$ 20.2 billion $ 2,283
Feb 21, 2022 $ 10.52
+0.00%
$ 21.03 billion $ 42
Feb 20, 2022 $ 10.52
+0.00%
$ 21.03 billion $ 42
Feb 19, 2022 $ 10.52
+0.00%
$ 21.03 billion $ 42
Feb 18, 2022 $ 10.52
-3.00%
$ 21.03 billion $ 42
Feb 17, 2022 $ 10.84
+0.93%
$ 21.68 billion $ 33
Feb 16, 2022 $ 10.74
+0.99%
$ 21.48 billion $ 741
Feb 15, 2022 $ 10.63
+9.24%
$ 21.27 billion $ 776
Feb 14, 2022 $ 9.73
-3.09%
$ 19.47 billion $ 68
Feb 13, 2022 $ 10.04
+0.00%
$ 20.09 billion $ 773