Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momo Inc. Historical Data

MOMO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2022 $6.1
+0.00%
$12.2 billion $2,068
Apr 2, 2022 $6.1
+0.00%
$12.2 billion $2,068
Apr 1, 2022 $6.1
+5.26%
$12.2 billion $2,068
Mar 31, 2022 $5.79
-7.06%
$11.59 billion $1,965
Mar 30, 2022 $6.24
-9.57%
$12.47 billion $4,520
Mar 29, 2022 $6.89
+0.73%
$13.79 billion $621
Mar 28, 2022 $6.85
-3.79%
$13.69 billion $554
Mar 27, 2022 $7.12
+0.00%
$14.23 billion $605
Mar 26, 2022 $7.12
+0.00%
$14.23 billion $605
Mar 25, 2022 $7.12
-1.39%
$14.23 billion $605
Mar 24, 2022 $7.21
-3.74%
$14.43 billion $4,776
Mar 23, 2022 $7.5
-0.46%
$14.99 billion $1,004
Mar 22, 2022 $7.53
+8.11%
$15.06 billion $5,640
Mar 21, 2022 $6.96
-6.51%
$13.93 billion $355
Mar 20, 2022 $7.45
+0.00%
$14.9 billion $782
Mar 19, 2022 $7.45
+0.00%
$14.9 billion $782
Mar 18, 2022 $7.45
+7.04%
$14.9 billion $782
Mar 17, 2022 $6.96
-4.33%
$13.92 billion $599
Mar 16, 2022 $7.28
+52.36%
$14.55 billion $10,949
Mar 15, 2022 $4.78
-0.31%
$9.55 billion $2,268
Mar 14, 2022 $4.79
-27.92%
$9.58 billion $6,720
Mar 13, 2022 $6.64
+0.00%
$13.29 billion $1,641
Mar 12, 2022 $6.64
+0.00%
$13.29 billion $1,641
Mar 11, 2022 $6.64
-12.39%
$13.29 billion $1,641
Mar 10, 2022 $7.58
-5.01%
$15.17 billion $4,832
Mar 9, 2022 $7.98
+9.46%
$15.97 billion $1,741
Mar 8, 2022 $7.29
-0.82%
$14.59 billion $839
Mar 7, 2022 $7.36
-4.91%
$14.71 billion $3,016
Mar 6, 2022 $7.73
+0.00%
$15.47 billion $9,638
Mar 5, 2022 $7.73
+0.00%
$15.47 billion $9,638
Mar 4, 2022 $7.73
-9.05%
$15.47 billion $9,638
Mar 3, 2022 $8.51
-4.71%
$17.01 billion $570
Mar 2, 2022 $9.12
-3.49%
$18.23 billion $46
Mar 1, 2022 $9.45
-1.10%
$18.89 billion $727
Feb 28, 2022 $9.55
-3.24%
$19.1 billion $840
Feb 27, 2022 $9.87
+0.00%
$19.74 billion $138
Feb 26, 2022 $9.87
+0.00%
$19.74 billion $138
Feb 25, 2022 $9.87
-1.20%
$19.74 billion $138
Feb 24, 2022 $9.99
+0.81%
$19.98 billion $1,219
Feb 23, 2022 $9.91
-1.88%
$19.82 billion $446
Feb 22, 2022 $10.1
-3.95%
$20.2 billion $2,283
Feb 21, 2022 $10.52
+0.00%
$21.03 billion $42
Feb 20, 2022 $10.52
+0.00%
$21.03 billion $42
Feb 19, 2022 $10.52
+0.00%
$21.03 billion $42
Feb 18, 2022 $10.52
-3.00%
$21.03 billion $42
Feb 17, 2022 $10.84
+0.93%
$21.68 billion $33
Feb 16, 2022 $10.74
+0.99%
$21.48 billion $741
Feb 15, 2022 $10.63
+9.24%
$21.27 billion $776
Feb 14, 2022 $9.73
-3.09%
$19.47 billion $68
Feb 13, 2022 $10.04
+0.00%
$20.09 billion $773