Momo Inc. Historical Data

MOMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $6.1
+0.00%
$12.2 billion $2,068
Apr 2, 2022 $6.1
+0.00%
$12.2 billion $2,068
Apr 1, 2022 $6.1
+5.26%
$12.2 billion $2,068
Mar 31, 2022 $5.79
-7.06%
$11.59 billion $1,965
Mar 30, 2022 $6.24
-9.57%
$12.47 billion $4,520
Mar 29, 2022 $6.89
+0.73%
$13.79 billion $621
Mar 28, 2022 $6.85
-3.79%
$13.69 billion $554
Mar 27, 2022 $7.12
+0.00%
$14.23 billion $605
Mar 26, 2022 $7.12
+0.00%
$14.23 billion $605
Mar 25, 2022 $7.12
-1.39%
$14.23 billion $605
Mar 24, 2022 $7.21
-3.74%
$14.43 billion $4,776
Mar 23, 2022 $7.5
-0.46%
$14.99 billion $1,004
Mar 22, 2022 $7.53
+8.11%
$15.06 billion $5,640
Mar 21, 2022 $6.96
-6.51%
$13.93 billion $355
Mar 20, 2022 $7.45
+0.00%
$14.9 billion $782
Mar 19, 2022 $7.45
+0.00%
$14.9 billion $782
Mar 18, 2022 $7.45
+7.04%
$14.9 billion $782
Mar 17, 2022 $6.96
-4.33%
$13.92 billion $599
Mar 16, 2022 $7.28
+52.36%
$14.55 billion $10,949
Mar 15, 2022 $4.78
-0.31%
$9.55 billion $2,268
Mar 14, 2022 $4.79
-27.92%
$9.58 billion $6,720
Mar 13, 2022 $6.64
+0.00%
$13.29 billion $1,641
Mar 12, 2022 $6.64
+0.00%
$13.29 billion $1,641
Mar 11, 2022 $6.64
-12.39%
$13.29 billion $1,641
Mar 10, 2022 $7.58
-5.01%
$15.17 billion $4,832
Mar 9, 2022 $7.98
+9.46%
$15.97 billion $1,741
Mar 8, 2022 $7.29
-0.82%
$14.59 billion $839
Mar 7, 2022 $7.36
-4.91%
$14.71 billion $3,016
Mar 6, 2022 $7.73
+0.00%
$15.47 billion $9,638
Mar 5, 2022 $7.73
+0.00%
$15.47 billion $9,638
Mar 4, 2022 $7.73
-9.05%
$15.47 billion $9,638
Mar 3, 2022 $8.51
-4.71%
$17.01 billion $570
Mar 2, 2022 $9.12
-3.49%
$18.23 billion $46
Mar 1, 2022 $9.45
-1.10%
$18.89 billion $727
Feb 28, 2022 $9.55
-3.24%
$19.1 billion $840
Feb 27, 2022 $9.87
+0.00%
$19.74 billion $138
Feb 26, 2022 $9.87
+0.00%
$19.74 billion $138
Feb 25, 2022 $9.87
-1.20%
$19.74 billion $138
Feb 24, 2022 $9.99
+0.81%
$19.98 billion $1,219
Feb 23, 2022 $9.91
-1.88%
$19.82 billion $446
Feb 22, 2022 $10.1
-3.95%
$20.2 billion $2,283
Feb 21, 2022 $10.52
+0.00%
$21.03 billion $42
Feb 20, 2022 $10.52
+0.00%
$21.03 billion $42
Feb 19, 2022 $10.52
+0.00%
$21.03 billion $42
Feb 18, 2022 $10.52
-3.00%
$21.03 billion $42
Feb 17, 2022 $10.84
+0.93%
$21.68 billion $33
Feb 16, 2022 $10.74
+0.99%
$21.48 billion $741
Feb 15, 2022 $10.63
+9.24%
$21.27 billion $776
Feb 14, 2022 $9.73
-3.09%
$19.47 billion $68
Feb 13, 2022 $10.04
+0.00%
$20.09 billion $773