Momo Inc. Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 8.39
-1.47%
$ 16.78 billion $ 512
Dec 14, 2022 $ 8.52
+4.41%
$ 17.03 billion $ 758
Dec 13, 2022 $ 8.16
+1.62%
$ 16.31 billion $ 832
Dec 12, 2022 $ 8.03
-9.98%
$ 16.05 billion $ 24,412
Dec 11, 2022 $ 8.91
+0.00%
$ 17.83 billion $ 123,321
Dec 10, 2022 $ 8.91
+0.00%
$ 17.83 billion $ 123,321
Dec 9, 2022 $ 8.91
+31.01%
$ 17.83 billion $ 123,321
Dec 8, 2022 $ 6.8
+29.74%
$ 13.61 billion $ 38,557
Dec 7, 2022 $ 5.25
-8.62%
$ 10.49 billion $ 603
Dec 6, 2022 $ 5.74
+2.78%
$ 11.48 billion $ 293
Dec 5, 2022 $ 5.59
-2.19%
$ 11.17 billion $ 95
Dec 4, 2022 $ 5.71
+0.00%
$ 11.42 billion $ 782
Dec 3, 2022 $ 5.71
+0.00%
$ 11.42 billion $ 782
Dec 2, 2022 $ 5.71
+4.10%
$ 11.42 billion $ 782
Dec 1, 2022 $ 5.48
-4.36%
$ 10.97 billion $ 1,837
Nov 30, 2022 $ 5.73
+11.47%
$ 11.47 billion $ 1,279
Nov 29, 2022 $ 5.14
+5.32%
$ 10.29 billion $ 123
Nov 28, 2022 $ 4.88
+0.00%
$ 9.77 billion $ 107
Nov 27, 2022 $ 4.88
+0.00%
$ 9.77 billion $ 10
Nov 26, 2022 $ 4.88
+0.00%
$ 9.77 billion $ 10
Nov 25, 2022 $ 4.88
-5.88%
$ 9.77 billion $ 10
Nov 24, 2022 $ 5.19
+0.00%
$ 10.38 billion $ 156
Nov 23, 2022 $ 5.19
+2.67%
$ 10.38 billion $ 156
Nov 22, 2022 $ 5.05
-0.20%
$ 10.11 billion $ 263
Nov 21, 2022 $ 5.06
-7.49%
$ 10.13 billion $ 669
Nov 20, 2022 $ 5.47
+0.00%
$ 10.95 billion $ 449
Nov 19, 2022 $ 5.47
+0.00%
$ 10.95 billion $ 449
Nov 18, 2022 $ 5.47
-6.73%
$ 10.95 billion $ 449
Nov 17, 2022 $ 5.87
+1.73%
$ 11.74 billion $ 481
Nov 16, 2022 $ 5.77
-6.10%
$ 11.54 billion $ 658
Nov 15, 2022 $ 6.14
+13.69%
$ 12.29 billion $ 11,522
Nov 14, 2022 $ 5.4
-3.22%
$ 10.81 billion $ 1,481
Nov 13, 2022 $ 5.59
+0.00%
$ 11.17 billion $ 1,491
Nov 12, 2022 $ 5.59
+0.00%
$ 11.17 billion $ 1,491
Nov 11, 2022 $ 5.59
+16.72%
$ 11.17 billion $ 1,491
Nov 10, 2022 $ 4.79
+0.42%
$ 9.57 billion $ 43
Nov 9, 2022 $ 4.77
-6.93%
$ 9.53 billion $ 781
Nov 8, 2022 $ 5.12
-2.38%
$ 10.24 billion $ 666
Nov 7, 2022 $ 5.25
-2.96%
$ 10.49 billion $ 635
Nov 6, 2022 $ 5.4
+0.00%
$ 10.81 billion $ 757
Nov 5, 2022 $ 5.4
+0.00%
$ 10.81 billion $ 757
Nov 4, 2022 $ 5.4
+8.64%
$ 10.81 billion $ 757
Nov 3, 2022 $ 4.97
+0.71%
$ 9.95 billion $ 1,104
Nov 2, 2022 $ 4.94
-5.64%
$ 9.88 billion $ 257
Nov 1, 2022 $ 5.24
+11.26%
$ 10.47 billion $ 1,361
Oct 31, 2022 $ 4.71
-3.09%
$ 9.41 billion $ 560
Oct 29, 2022 $ 4.65
+0.00%
$ -- $ 1,139
Oct 28, 2022 $ 4.65
-3.13%
$ 9.3 billion $ 1,139
Oct 27, 2022 $ 4.8
-4.10%
$ 9.6 billion $ 1,762
Oct 26, 2022 $ 5.01
+6.94%
$ 10.01 billion $ 1,532