Momo Inc. Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $8.39
-1.47%
$16.78 billion $512
Dec 14, 2022 $8.52
+4.41%
$17.03 billion $758
Dec 13, 2022 $8.16
+1.62%
$16.31 billion $832
Dec 12, 2022 $8.03
-9.98%
$16.05 billion $24,412
Dec 11, 2022 $8.91
+0.00%
$17.83 billion $123,321
Dec 10, 2022 $8.91
+0.00%
$17.83 billion $123,321
Dec 9, 2022 $8.91
+31.01%
$17.83 billion $123,321
Dec 8, 2022 $6.8
+29.74%
$13.61 billion $38,557
Dec 7, 2022 $5.25
-8.62%
$10.49 billion $603
Dec 6, 2022 $5.74
+2.78%
$11.48 billion $293
Dec 5, 2022 $5.59
-2.19%
$11.17 billion $95
Dec 4, 2022 $5.71
+0.00%
$11.42 billion $782
Dec 3, 2022 $5.71
+0.00%
$11.42 billion $782
Dec 2, 2022 $5.71
+4.10%
$11.42 billion $782
Dec 1, 2022 $5.48
-4.36%
$10.97 billion $1,837
Nov 30, 2022 $5.73
+11.47%
$11.47 billion $1,279
Nov 29, 2022 $5.14
+5.32%
$10.29 billion $123
Nov 28, 2022 $4.88
+0.00%
$9.77 billion $107
Nov 27, 2022 $4.88
+0.00%
$9.77 billion $10
Nov 26, 2022 $4.88
+0.00%
$9.77 billion $10
Nov 25, 2022 $4.88
-5.88%
$9.77 billion $10
Nov 24, 2022 $5.19
+0.00%
$10.38 billion $156
Nov 23, 2022 $5.19
+2.67%
$10.38 billion $156
Nov 22, 2022 $5.05
-0.20%
$10.11 billion $263
Nov 21, 2022 $5.06
-7.49%
$10.13 billion $669
Nov 20, 2022 $5.47
+0.00%
$10.95 billion $449
Nov 19, 2022 $5.47
+0.00%
$10.95 billion $449
Nov 18, 2022 $5.47
-6.73%
$10.95 billion $449
Nov 17, 2022 $5.87
+1.73%
$11.74 billion $481
Nov 16, 2022 $5.77
-6.10%
$11.54 billion $658
Nov 15, 2022 $6.14
+13.69%
$12.29 billion $11,522
Nov 14, 2022 $5.4
-3.22%
$10.81 billion $1,481
Nov 13, 2022 $5.59
+0.00%
$11.17 billion $1,491
Nov 12, 2022 $5.59
+0.00%
$11.17 billion $1,491
Nov 11, 2022 $5.59
+16.72%
$11.17 billion $1,491
Nov 10, 2022 $4.79
+0.42%
$9.57 billion $43
Nov 9, 2022 $4.77
-6.93%
$9.53 billion $781
Nov 8, 2022 $5.12
-2.38%
$10.24 billion $666
Nov 7, 2022 $5.25
-2.96%
$10.49 billion $635
Nov 6, 2022 $5.4
+0.00%
$10.81 billion $757
Nov 5, 2022 $5.4
+0.00%
$10.81 billion $757
Nov 4, 2022 $5.4
+8.64%
$10.81 billion $757
Nov 3, 2022 $4.97
+0.71%
$9.95 billion $1,104
Nov 2, 2022 $4.94
-5.64%
$9.88 billion $257
Nov 1, 2022 $5.24
+11.26%
$10.47 billion $1,361
Oct 31, 2022 $4.71
-3.09%
$9.41 billion $560
Oct 29, 2022 $4.65
+0.00%
$-- $1,139
Oct 28, 2022 $4.65
-3.13%
$9.3 billion $1,139
Oct 27, 2022 $4.8
-4.10%
$9.6 billion $1,762
Oct 26, 2022 $5.01
+6.94%
$10.01 billion $1,532