Momo Inc. Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 4.68
+7.96%
$ 9.36 billion $ 1,353
Oct 24, 2022 $ 4.34
-4.20%
$ 8.67 billion $ 681
Oct 23, 2022 $ 4.53
+0.00%
$ 9.05 billion $ 348
Oct 22, 2022 $ 4.53
+0.00%
$ 9.05 billion $ 348
Oct 21, 2022 $ 4.53
+3.43%
$ 9.05 billion $ 348
Oct 20, 2022 $ 4.38
+1.63%
$ 8.75 billion $ 39
Oct 19, 2022 $ 4.3
-7.91%
$ 8.61 billion $ 1,244
Oct 18, 2022 $ 4.68
-4.10%
$ 9.35 billion $ 234
Oct 17, 2022 $ 4.88
+0.41%
$ 9.75 billion $ 34
Oct 16, 2022 $ 4.86
+0.00%
$ 9.71 billion $ 257
Oct 15, 2022 $ 4.86
+0.00%
$ 9.71 billion $ 257
Oct 14, 2022 $ 4.86
-4.71%
$ 9.71 billion $ 257
Oct 13, 2022 $ 5.1
+5.38%
$ 10.19 billion $ 662
Oct 12, 2022 $ 4.84
+6.85%
$ 9.67 billion $ 193
Oct 11, 2022 $ 4.53
-4.64%
$ 9.05 billion $ 1,272
Oct 10, 2022 $ 4.75
-4.81%
$ 9.49 billion $ 754
Oct 9, 2022 $ 4.98
+0.00%
$ 9.97 billion $ 499
Oct 8, 2022 $ 4.98
+0.00%
$ 9.97 billion $ 499
Oct 7, 2022 $ 4.98
-0.60%
$ 9.97 billion $ 499
Oct 6, 2022 $ 5.02
-0.69%
$ -- $ 1,003
Oct 5, 2022 $ 5.05
-2.04%
$ 10.1 billion $ 1,010
Oct 4, 2022 $ 5.15
+7.96%
$ 10.31 billion $ 1,196
Oct 3, 2022 $ 4.78
+1.27%
$ 9.55 billion $ 5
Sep 30, 2022 $ 4.64
+0.65%
$ 9.29 billion $ 60
Sep 29, 2022 $ 4.62
-2.53%
$ 9.23 billion $ 198
Sep 28, 2022 $ 4.79
+1.70%
$ -- $ 431
Sep 27, 2022 $ 4.71
+2.39%
$ 9.41 billion $ 574
Sep 26, 2022 $ 4.6
+3.61%
$ 9.19 billion $ 248
Sep 25, 2022 $ 4.44
+0.00%
$ 8.87 billion $ 563
Sep 24, 2022 $ 4.44
+0.00%
$ 8.87 billion $ 563
Sep 23, 2022 $ 4.44
-6.14%
$ 8.87 billion $ 563
Sep 22, 2022 $ 4.72
-1.87%
$ 9.45 billion $ 76
Sep 21, 2022 $ 4.81
-4.08%
$ -- $ 342
Sep 20, 2022 $ 5.02
+1.31%
$ 10.04 billion $ 597
Sep 19, 2022 $ 4.96
+8.31%
$ 9.91 billion $ 545
Sep 18, 2022 $ 4.58
+0.00%
$ 9.15 billion $ 279
Sep 17, 2022 $ 4.58
+0.00%
$ 9.15 billion $ 279
Sep 16, 2022 $ 4.58
-5.18%
$ 9.15 billion $ 279
Sep 15, 2022 $ 5.13
+1.18%
$ 10.26 billion $ 205
Sep 14, 2022 $ 5.07
-0.88%
$ 10.14 billion $ 659
Sep 13, 2022 $ 5.12
-5.10%
$ 10.23 billion $ 1,258
Sep 12, 2022 $ 5.39
+1.89%
$ 10.78 billion $ 1,299
Sep 11, 2022 $ 5.29
+0.00%
$ 10.58 billion $ 270
Sep 10, 2022 $ 5.29
+0.00%
$ 10.58 billion $ 270
Sep 9, 2022 $ 5.29
+2.62%
$ 10.58 billion $ 270
Sep 8, 2022 $ 5.15
-2.55%
$ 10.31 billion $ 510
Sep 7, 2022 $ 5.29
+5.06%
$ 10.58 billion $ 153
Sep 6, 2022 $ 5.04
-1.95%
$ 10.07 billion $ 257
Sep 2, 2022 $ 5.25
-0.19%
$ 10.49 billion $ 105
Sep 1, 2022 $ 5.26
+1.74%
$ 10.51 billion $ 1,366