Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momo Inc. Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $4.68
+7.96%
$9.36 billion $1,353
Oct 24, 2022 $4.34
-4.20%
$8.67 billion $681
Oct 23, 2022 $4.53
+0.00%
$9.05 billion $348
Oct 22, 2022 $4.53
+0.00%
$9.05 billion $348
Oct 21, 2022 $4.53
+3.43%
$9.05 billion $348
Oct 20, 2022 $4.38
+1.63%
$8.75 billion $39
Oct 19, 2022 $4.3
-7.91%
$8.61 billion $1,244
Oct 18, 2022 $4.68
-4.10%
$9.35 billion $234
Oct 17, 2022 $4.88
+0.41%
$9.75 billion $34
Oct 16, 2022 $4.86
+0.00%
$9.71 billion $257
Oct 15, 2022 $4.86
+0.00%
$9.71 billion $257
Oct 14, 2022 $4.86
-4.71%
$9.71 billion $257
Oct 13, 2022 $5.1
+5.38%
$10.19 billion $662
Oct 12, 2022 $4.84
+6.85%
$9.67 billion $193
Oct 11, 2022 $4.53
-4.64%
$9.05 billion $1,272
Oct 10, 2022 $4.75
-4.81%
$9.49 billion $754
Oct 9, 2022 $4.98
+0.00%
$9.97 billion $499
Oct 8, 2022 $4.98
+0.00%
$9.97 billion $499
Oct 7, 2022 $4.98
-0.60%
$9.97 billion $499
Oct 6, 2022 $5.02
-0.69%
$-- $1,003
Oct 5, 2022 $5.05
-2.04%
$10.1 billion $1,010
Oct 4, 2022 $5.15
+7.96%
$10.31 billion $1,196
Oct 3, 2022 $4.78
+1.27%
$9.55 billion $5
Sep 30, 2022 $4.64
+0.65%
$9.29 billion $60
Sep 29, 2022 $4.62
-2.53%
$9.23 billion $198
Sep 28, 2022 $4.79
+1.70%
$-- $431
Sep 27, 2022 $4.71
+2.39%
$9.41 billion $574
Sep 26, 2022 $4.6
+3.61%
$9.19 billion $248
Sep 25, 2022 $4.44
+0.00%
$8.87 billion $563
Sep 24, 2022 $4.44
+0.00%
$8.87 billion $563
Sep 23, 2022 $4.44
-6.14%
$8.87 billion $563
Sep 22, 2022 $4.72
-1.87%
$9.45 billion $76
Sep 21, 2022 $4.81
-4.08%
$-- $342
Sep 20, 2022 $5.02
+1.31%
$10.04 billion $597
Sep 19, 2022 $4.96
+8.31%
$9.91 billion $545
Sep 18, 2022 $4.58
+0.00%
$9.15 billion $279
Sep 17, 2022 $4.58
+0.00%
$9.15 billion $279
Sep 16, 2022 $4.58
-5.18%
$9.15 billion $279
Sep 15, 2022 $5.13
+1.18%
$10.26 billion $205
Sep 14, 2022 $5.07
-0.88%
$10.14 billion $659
Sep 13, 2022 $5.12
-5.10%
$10.23 billion $1,258
Sep 12, 2022 $5.39
+1.89%
$10.78 billion $1,299
Sep 11, 2022 $5.29
+0.00%
$10.58 billion $270
Sep 10, 2022 $5.29
+0.00%
$10.58 billion $270
Sep 9, 2022 $5.29
+2.62%
$10.58 billion $270
Sep 8, 2022 $5.15
-2.55%
$10.31 billion $510
Sep 7, 2022 $5.29
+5.06%
$10.58 billion $153
Sep 6, 2022 $5.04
-1.95%
$10.07 billion $257
Sep 2, 2022 $5.25
-0.19%
$10.49 billion $105
Sep 1, 2022 $5.26
+1.74%
$10.51 billion $1,366