Coinranking
Momo Inc. Historical Data
MOMO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2022 | $5.17 | +6.39% | ||
| Aug 30, 2022 | $4.86 | -3.86% | ||
| Aug 29, 2022 | $5.05 | -4.54% | ||
| Aug 28, 2022 | $5.29 | +0.00% | ||
| Aug 27, 2022 | $5.29 | +0.00% | ||
| Aug 26, 2022 | $5.29 | +3.22% | ||
| Aug 25, 2022 | $5.13 | +7.78% | ||
| Aug 24, 2022 | $4.76 | +5.08% | ||
| Aug 23, 2022 | $4.53 | +0.56% | ||
| Aug 22, 2022 | $4.5 | +0.11% | ||
| Aug 21, 2022 | $4.5 | +0.00% | ||
| Aug 20, 2022 | $4.5 | +0.00% | ||
| Aug 19, 2022 | $4.5 | -1.21% | ||
| Aug 18, 2022 | $4.55 | +2.25% | ||
| Aug 17, 2022 | $4.45 | -6.02% | ||
| Aug 16, 2022 | $4.73 | -1.46% | ||
| Aug 15, 2022 | $4.8 | +2.89% | ||
| Aug 14, 2022 | $4.67 | +0.00% | ||
| Aug 13, 2022 | $4.67 | +0.00% | ||
| Aug 12, 2022 | $4.67 | +0.32% | ||
| Aug 11, 2022 | $4.65 | +1.64% | ||
| Aug 10, 2022 | $4.58 | +2.00% | ||
| Aug 9, 2022 | $4.49 | -0.66% | ||
| Aug 8, 2022 | $4.52 | +0.89% | ||
| Aug 7, 2022 | $4.48 | +0.00% | ||
| Aug 6, 2022 | $4.48 | +0.00% | ||
| Aug 5, 2022 | $4.48 | -4.48% | ||
| Aug 4, 2022 | $4.69 | +2.74% | ||
| Aug 3, 2022 | $4.56 | +2.35% | ||
| Aug 2, 2022 | $4.46 | +3.84% | ||
| Aug 1, 2022 | $4.29 | -4.45% | ||
| Jul 31, 2022 | $4.5 | +0.00% | ||
| Jul 30, 2022 | $4.5 | +0.00% | ||
| Jul 29, 2022 | $4.5 | -1.32% | ||
| Jul 28, 2022 | $4.55 | -0.76% | ||
| Jul 27, 2022 | $4.59 | +0.55% | ||
| Jul 26, 2022 | $4.56 | -1.83% | ||
| Jul 25, 2022 | $4.65 | +2.88% | ||
| Jul 24, 2022 | $4.52 | +0.00% | ||
| Jul 23, 2022 | $4.52 | +0.00% | ||
| Jul 22, 2022 | $4.52 | -4.54% | ||
| Jul 21, 2022 | $4.73 | +2.05% | ||
| Jul 20, 2022 | $4.64 | -1.17% | ||
| Jul 19, 2022 | $4.7 | +0.00% | ||
| Jul 18, 2022 | $4.55 | +2.02% | ||
| Jul 17, 2022 | $4.46 | +0.00% | ||
| Jul 16, 2022 | $4.46 | +0.00% | ||
| Jul 15, 2022 | $4.46 | -0.78% | ||
| Jul 14, 2022 | $4.5 | -4.67% | ||
| Jul 13, 2022 | $4.71 | -0.21% | ||