Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Momo Inc. Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $5.17
+6.39%
$10.33 billion $1,735
Aug 30, 2022 $4.86
-3.86%
$9.71 billion $2,238
Aug 29, 2022 $5.05
-4.54%
$10.1 billion $217
Aug 28, 2022 $5.29
+0.00%
$10.58 billion $3,444
Aug 27, 2022 $5.29
+0.00%
$10.58 billion $3,444
Aug 26, 2022 $5.29
+3.22%
$10.58 billion $3,444
Aug 25, 2022 $5.13
+7.78%
$10.25 billion $4,853
Aug 24, 2022 $4.76
+5.08%
$9.51 billion $1,583
Aug 23, 2022 $4.53
+0.56%
$9.05 billion $471
Aug 22, 2022 $4.5
+0.11%
$9 billion $1,463
Aug 21, 2022 $4.5
+0.00%
$8.99 billion $9
Aug 20, 2022 $4.5
+0.00%
$8.99 billion $9
Aug 19, 2022 $4.5
-1.21%
$8.99 billion $9
Aug 18, 2022 $4.55
+2.25%
$9.1 billion $137
Aug 17, 2022 $4.45
-6.02%
$8.9 billion $254
Aug 16, 2022 $4.73
-1.46%
$9.47 billion $3,215
Aug 15, 2022 $4.8
+2.89%
$9.61 billion $135
Aug 14, 2022 $4.67
+0.00%
$9.34 billion $51
Aug 13, 2022 $4.67
+0.00%
$9.34 billion $51
Aug 12, 2022 $4.67
+0.32%
$9.34 billion $51
Aug 11, 2022 $4.65
+1.64%
$9.31 billion $6,605
Aug 10, 2022 $4.58
+2.00%
$9.16 billion $847
Aug 9, 2022 $4.49
-0.66%
$8.98 billion $126
Aug 8, 2022 $4.52
+0.89%
$9.04 billion $2,097
Aug 7, 2022 $4.48
+0.00%
$8.96 billion $376
Aug 6, 2022 $4.48
+0.00%
$8.96 billion $376
Aug 5, 2022 $4.48
-4.48%
$8.96 billion $376
Aug 4, 2022 $4.69
+2.74%
$9.38 billion $980
Aug 3, 2022 $4.56
+2.35%
$9.13 billion $876
Aug 2, 2022 $4.46
+3.84%
$8.92 billion $941
Aug 1, 2022 $4.29
-4.45%
$8.59 billion $734
Jul 31, 2022 $4.5
+0.00%
$8.99 billion $22
Jul 30, 2022 $4.5
+0.00%
$8.99 billion $22
Jul 29, 2022 $4.5
-1.32%
$8.99 billion $22
Jul 28, 2022 $4.55
-0.76%
$9.11 billion $82
Jul 27, 2022 $4.59
+0.55%
$9.18 billion $14
Jul 26, 2022 $4.56
-1.83%
$9.13 billion $23
Jul 25, 2022 $4.65
+2.88%
$9.3 billion $65
Jul 24, 2022 $4.52
+0.00%
$9.04 billion $127
Jul 23, 2022 $4.52
+0.00%
$9.04 billion $127
Jul 22, 2022 $4.52
-4.54%
$9.04 billion $127
Jul 21, 2022 $4.73
+2.05%
$9.47 billion $772
Jul 20, 2022 $4.64
-1.17%
$9.28 billion $60
Jul 19, 2022 $4.7
+0.00%
$9.39 billion $136
Jul 18, 2022 $4.55
+2.02%
$9.1 billion $364
Jul 17, 2022 $4.46
+0.00%
$8.92 billion $366
Jul 16, 2022 $4.46
+0.00%
$8.92 billion $366
Jul 15, 2022 $4.46
-0.78%
$8.92 billion $366
Jul 14, 2022 $4.5
-4.67%
$8.99 billion $27
Jul 13, 2022 $4.71
-0.21%
$9.43 billion $94