Momo Inc. Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 5.17
+6.39%
$ 10.33 billion $ 1,735
Aug 30, 2022 $ 4.86
-3.86%
$ 9.71 billion $ 2,238
Aug 29, 2022 $ 5.05
-4.54%
$ 10.1 billion $ 217
Aug 28, 2022 $ 5.29
+0.00%
$ 10.58 billion $ 3,444
Aug 27, 2022 $ 5.29
+0.00%
$ 10.58 billion $ 3,444
Aug 26, 2022 $ 5.29
+3.22%
$ 10.58 billion $ 3,444
Aug 25, 2022 $ 5.13
+7.78%
$ 10.25 billion $ 4,853
Aug 24, 2022 $ 4.76
+5.08%
$ 9.51 billion $ 1,583
Aug 23, 2022 $ 4.53
+0.56%
$ 9.05 billion $ 471
Aug 22, 2022 $ 4.5
+0.11%
$ 9 billion $ 1,463
Aug 21, 2022 $ 4.5
+0.00%
$ 8.99 billion $ 9
Aug 20, 2022 $ 4.5
+0.00%
$ 8.99 billion $ 9
Aug 19, 2022 $ 4.5
-1.21%
$ 8.99 billion $ 9
Aug 18, 2022 $ 4.55
+2.25%
$ 9.1 billion $ 137
Aug 17, 2022 $ 4.45
-6.02%
$ 8.9 billion $ 254
Aug 16, 2022 $ 4.73
-1.46%
$ 9.47 billion $ 3,215
Aug 15, 2022 $ 4.8
+2.89%
$ 9.61 billion $ 135
Aug 14, 2022 $ 4.67
+0.00%
$ 9.34 billion $ 51
Aug 13, 2022 $ 4.67
+0.00%
$ 9.34 billion $ 51
Aug 12, 2022 $ 4.67
+0.32%
$ 9.34 billion $ 51
Aug 11, 2022 $ 4.65
+1.64%
$ 9.31 billion $ 6,605
Aug 10, 2022 $ 4.58
+2.00%
$ 9.16 billion $ 847
Aug 9, 2022 $ 4.49
-0.66%
$ 8.98 billion $ 126
Aug 8, 2022 $ 4.52
+0.89%
$ 9.04 billion $ 2,097
Aug 7, 2022 $ 4.48
+0.00%
$ 8.96 billion $ 376
Aug 6, 2022 $ 4.48
+0.00%
$ 8.96 billion $ 376
Aug 5, 2022 $ 4.48
-4.48%
$ 8.96 billion $ 376
Aug 4, 2022 $ 4.69
+2.74%
$ 9.38 billion $ 980
Aug 3, 2022 $ 4.56
+2.35%
$ 9.13 billion $ 876
Aug 2, 2022 $ 4.46
+3.84%
$ 8.92 billion $ 941
Aug 1, 2022 $ 4.29
-4.45%
$ 8.59 billion $ 734
Jul 31, 2022 $ 4.5
+0.00%
$ 8.99 billion $ 22
Jul 30, 2022 $ 4.5
+0.00%
$ 8.99 billion $ 22
Jul 29, 2022 $ 4.5
-1.32%
$ 8.99 billion $ 22
Jul 28, 2022 $ 4.55
-0.76%
$ 9.11 billion $ 82
Jul 27, 2022 $ 4.59
+0.55%
$ 9.18 billion $ 14
Jul 26, 2022 $ 4.56
-1.83%
$ 9.13 billion $ 23
Jul 25, 2022 $ 4.65
+2.88%
$ 9.3 billion $ 65
Jul 24, 2022 $ 4.52
+0.00%
$ 9.04 billion $ 127
Jul 23, 2022 $ 4.52
+0.00%
$ 9.04 billion $ 127
Jul 22, 2022 $ 4.52
-4.54%
$ 9.04 billion $ 127
Jul 21, 2022 $ 4.73
+2.05%
$ 9.47 billion $ 772
Jul 20, 2022 $ 4.64
-1.17%
$ 9.28 billion $ 60
Jul 19, 2022 $ 4.7
+0.00%
$ 9.39 billion $ 136
Jul 18, 2022 $ 4.55
+2.02%
$ 9.1 billion $ 364
Jul 17, 2022 $ 4.46
+0.00%
$ 8.92 billion $ 366
Jul 16, 2022 $ 4.46
+0.00%
$ 8.92 billion $ 366
Jul 15, 2022 $ 4.46
-0.78%
$ 8.92 billion $ 366
Jul 14, 2022 $ 4.5
-4.67%
$ 8.99 billion $ 27
Jul 13, 2022 $ 4.71
-0.21%
$ 9.43 billion $ 94