Coinranking
Momo Inc. Historical Data
MOMO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2022 | $4.72 | -1.66% | ||
| Jul 11, 2022 | $4.8 | -5.41% | ||
| Jul 10, 2022 | $5.08 | +0.00% | ||
| Jul 9, 2022 | $5.08 | +0.00% | ||
| Jul 8, 2022 | $5.08 | -0.78% | ||
| Jul 7, 2022 | $5.12 | +3.33% | ||
| Jul 6, 2022 | $4.96 | -5.35% | ||
| Jul 5, 2022 | $5.23 | -1.23% | ||
| Jul 4, 2022 | $5.3 | +0.00% | ||
| Jul 3, 2022 | $5.3 | +0.00% | ||
| Jul 2, 2022 | $5.3 | +0.00% | ||
| Jul 1, 2022 | $5.3 | +4.74% | ||
| Jun 30, 2022 | $5.06 | -1.94% | ||
| Jun 29, 2022 | $5.16 | -3.91% | ||
| Jun 28, 2022 | $5.37 | +2.29% | ||
| Jun 27, 2022 | $5.25 | +5.00% | ||
| Jun 26, 2022 | $5 | +0.00% | ||
| Jun 25, 2022 | $5 | +0.00% | ||
| Jun 24, 2022 | $5 | +0.30% | ||
| Jun 23, 2022 | $4.98 | +0.50% | ||
| Jun 22, 2022 | $4.96 | -1.68% | ||
| Jun 21, 2022 | $5.04 | -3.44% | ||
| Jun 20, 2022 | $5.22 | +0.00% | ||
| Jun 19, 2022 | $5.22 | +0.00% | ||
| Jun 18, 2022 | $5.22 | +0.00% | ||
| Jun 17, 2022 | $5.22 | +4.81% | ||
| Jun 16, 2022 | $4.98 | -9.45% | ||
| Jun 15, 2022 | $5.51 | +7.52% | ||
| Jun 14, 2022 | $5.12 | +1.49% | ||
| Jun 13, 2022 | $5.04 | -3.63% | ||
| Jun 12, 2022 | $5.23 | +0.00% | ||
| Jun 11, 2022 | $5.23 | +0.00% | ||
| Jun 10, 2022 | $5.23 | -9.66% | ||
| Jun 9, 2022 | $5.79 | -6.83% | ||
| Jun 8, 2022 | $6.22 | -0.56% | ||
| Jun 7, 2022 | $6.26 | -0.08% | ||
| Jun 6, 2022 | $6.26 | +2.20% | ||
| Jun 5, 2022 | $6.13 | +0.00% | ||
| Jun 4, 2022 | $6.13 | +0.00% | ||
| Jun 3, 2022 | $6.13 | +1.07% | ||
| Jun 2, 2022 | $6.06 | -0.98% | ||
| Jun 1, 2022 | $6.12 | +0.82% | ||
| May 31, 2022 | $6.07 | +10.46% | ||
| May 30, 2022 | $5.5 | +0.00% | ||
| May 29, 2022 | $5.5 | +0.00% | ||
| May 28, 2022 | $5.5 | +0.00% | ||
| May 27, 2022 | $5.5 | +1.85% | ||
| May 26, 2022 | $5.39 | +3.85% | ||
| May 25, 2022 | $5.2 | +18.20% | ||
| May 24, 2022 | $4.39 | -10.94% | ||