Coinranking
Momo Inc. Historical Data
MOMO
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 23, 2022 | $4.94 | -3.71% | ||
| May 22, 2022 | $5.13 | +0.00% | ||
| May 21, 2022 | $5.13 | +0.00% | ||
| May 20, 2022 | $5.13 | +0.99% | ||
| May 19, 2022 | $5.08 | +4.00% | ||
| May 18, 2022 | $4.88 | -3.65% | ||
| May 17, 2022 | $5.06 | +1.40% | ||
| May 16, 2022 | $5 | -1.38% | ||
| May 15, 2022 | $5.06 | +0.00% | ||
| May 14, 2022 | $5.06 | +0.00% | ||
| May 13, 2022 | $5.06 | +5.85% | ||
| May 12, 2022 | $4.79 | +5.51% | ||
| May 11, 2022 | $4.54 | -7.73% | ||
| May 10, 2022 | $4.92 | +2.29% | ||
| May 9, 2022 | $4.8 | -7.33% | ||
| May 8, 2022 | $5.19 | +0.00% | ||
| May 7, 2022 | $5.19 | +0.00% | ||
| May 6, 2022 | $5.19 | -3.89% | ||
| May 5, 2022 | $5.39 | -5.76% | ||
| May 4, 2022 | $5.72 | +8.94% | ||
| May 3, 2022 | $5.26 | -0.47% | ||
| May 2, 2022 | $5.28 | -0.85% | ||
| May 1, 2022 | $5.33 | +0.00% | ||
| Apr 30, 2022 | $5.33 | +0.00% | ||
| Apr 29, 2022 | $5.33 | +17.42% | ||
| Apr 28, 2022 | $4.54 | +2.95% | ||
| Apr 27, 2022 | $4.4 | +4.76% | ||
| Apr 26, 2022 | $4.21 | -5.19% | ||
| Apr 25, 2022 | $4.44 | -1.77% | ||
| Apr 24, 2022 | $4.52 | +0.00% | ||
| Apr 23, 2022 | $4.52 | +0.00% | ||
| Apr 22, 2022 | $4.52 | +2.03% | ||
| Apr 21, 2022 | $4.43 | -3.28% | ||
| Apr 20, 2022 | $4.58 | -2.97% | ||
| Apr 19, 2022 | $4.71 | +0.96% | ||
| Apr 18, 2022 | $4.67 | -4.21% | ||
| Apr 17, 2022 | $4.88 | +0.00% | ||
| Apr 16, 2022 | $4.88 | +0.00% | ||
| Apr 15, 2022 | $4.88 | +0.00% | ||
| Apr 14, 2022 | $4.88 | -1.71% | ||
| Apr 13, 2022 | $4.96 | -2.36% | ||
| Apr 12, 2022 | $5.08 | -8.80% | ||
| Apr 11, 2022 | $5.57 | -3.21% | ||
| Apr 10, 2022 | $5.76 | +0.00% | ||
| Apr 9, 2022 | $5.76 | +0.00% | ||
| Apr 8, 2022 | $5.76 | -1.88% | ||
| Apr 7, 2022 | $5.87 | -3.46% | ||
| Apr 6, 2022 | $6.08 | -1.14% | ||
| Apr 5, 2022 | $6.14 | -4.80% | ||
| Apr 4, 2022 | $6.46 | +5.82% | ||