消费全返利国利民 Historical Data

消费全返
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000104
+0.00%
$ 92,726 $ 286
Today, at 3 AM $ 0.0000104
+11.06%
$ 103,732 $ 286
Today, at 2 AM $ 0.0₅927
+0.00%
$ 92,726 $ 244
Today, at 1 AM $ 0.0₅917
+0.00%
$ -- $ 236
Yesterday, at 11 PM $ 0.0₅937
+0.00%
$ 93,681 $ 239
Yesterday, at 10 PM $ 0.0₅938
-9.79%
$ 93,781 $ 214
Yesterday, at 8 PM $ 0.0000103
+0.00%
$ 103,356 $ 117
Yesterday, at 12 PM $ 0.0000111
-3.21%
$ 110,932 $ 91
Yesterday, at 10 AM $ 0.0000121
+0.00%
$ -- $ 23
Yesterday, at 9 AM $ 0.000012
+0.00%
$ 120,445 $ 22
Yesterday, at 8 AM $ 0.0000132
+0.00%
$ 132,477 $ 14
May 31, 7 AM $ 0.0000131
+4.98%
$ 131,494 $ 23
May 30, 2 PM $ 0.0000146
+4.49%
$ 145,830 $ 35
May 30, 4 AM $ 0.0000151
-0.47%
$ 151,256 $ 14
May 29, 12 PM $ 0.0000165
+7.17%
$ 164,831 $ 53
May 29, 1 AM $ 0.0000184
+11.65%
$ 184,122 $ 153
May 28, 11 AM $ 0.0000159
+9.51%
$ 159,485 $ 109
May 28, 9 AM $ 0.0000148
+3.73%
$ 147,780 $ 76
May 28, 7 AM $ 0.0000151
+0.00%
$ 150,920 $ 73
May 28, 3 AM $ 0.000015
-3.49%
$ 150,129 $ 54
May 27, 1 PM $ 0.0000188
+4.27%
$ 188,452 $ 23
May 27, 3 AM $ 0.0000193
+0.00%
$ 192,662 $ 2
May 25, 12 PM $ 0.0000192
+0.00%
$ 192,439 $ 9
May 25, 7 AM $ 0.0000178
+0.00%
$ 177,533 $ 4
May 23, 1 PM $ 0.0000165
+0.00%
$ 164,581 $ 186
May 23, 12 PM $ 0.0000164
-17.64%
$ 164,413 $ 176
May 23, 4 AM $ 0.0000225
-1.83%
$ 224,961 $ 22
May 23, 12 AM $ 0.0000252
-2.59%
$ 252,291 $ 15
May 22, 2 PM $ 0.0000232
-12.19%
$ 232,158 $ 28
May 22, 1 PM $ 0.0000267
+0.00%
$ 266,850 $ 18
May 22, 9 AM $ 0.0000272
+2.15%
$ 271,797 $ 18
May 22, 8 AM $ 0.0000266
-2.02%
$ 265,705 $ 34
May 22, 7 AM $ 0.0000287
+0.00%
$ 287,080 $ 27
May 22, 1 AM $ 0.0000257
+1.22%
$ 256,741 $ 41
May 22, 12 AM $ 0.0000258
+0.50%
$ 258,164 $ 39
May 21, 7 PM $ 0.0000225
-3.79%
$ 224,995 $ 32
May 21, 6 PM $ 0.0000232
-2.10%
$ 231,910 $ 33
May 21, 5 PM $ 0.0000233
+1.18%
$ 233,410 $ 30
May 21, 2 PM $ 0.0000254
+0.00%
$ 254,069 $ 29
May 21, 1 PM $ 0.0000243
+0.91%
$ 242,752 $ 27
May 21, 7 AM $ 0.000024
+2.31%
$ 239,589 $ 25
May 21, 6 AM $ 0.000024
+1.72%
$ 240,178 $ 22
May 21, 5 AM $ 0.0000234
+0.00%
$ 234,499 $ 17
May 21, 2 AM $ 0.0000205
+1.88%
$ 205,202 $ 14
May 20, 11 PM $ 0.00002
-0.57%
$ 200,219 $ 5
May 20, 10 PM $ 0.0000208
+0.00%
$ 208,449 $ 4
May 20, 7 PM $ 0.0000228
+0.00%
$ 228,301 $ 3
May 20, 11 AM $ 0.0000213
+0.00%
$ 213,479 $ 1
May 18, 1 PM $ 0.0000222
+0.00%
$ 222,390 $ 2
May 18, 5 AM $ 0.0000212
+3.31%
$ 211,885 $ 1
Download