消费全返利国利民 Historical Data

消费全返
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅212
+0.00%
$-- $0
Aug 10 $0.0₅219
+20.69%
$-- $15
Aug 3 $0.0₅216
--%
$-- $4
Jul 27 $0.0₅267
-2.90%
$-- $3
Jul 20 $0
-100.00%
$-- $1
Jul 13 $0.0₅261
+10.06%
$-- $35
Jul 6 $0.0₅237
-12.56%
$-- $1
Jun 29 $0.0₅294
-30.48%
$-- $16
Jun 22 $0.0₅317
-18.29%
$-- $72
Jun 15 $0.0₅457
-24.54%
$-- $268
Jun 8 $0.0₅673
-13.73%
$-- $154
Jun 1 $0.0₅893
-32.60%
$-- $337
May 25 $0.0000146
-17.86%
$-- $115
May 18 $0.0000165
-33.17%
$-- $214
May 11 $1.12
-0.78%
$-- $1.89 million
May 4 $0.0000199
-7.94%
$-- $913,101
Apr 27 $0.000022
+2.40%
$-- $13
Apr 20 $0.0000188
-6.52%
$215,870 $128
Apr 13 $0.0000166
+4.41%
$208,004 $68
Apr 6 $0.0000188
+196.62%
$-- $792
Mar 30 $0.0₅582
-30.18%
$-- $1,444
Mar 16 $0.0₅935
+8.16%
$-- $144
Mar 2 $0.0₅886
+9.48%
$-- $36
Feb 23 $0.0₅763
+17.99%
$-- $13
Feb 16 $0.0₅725
+0.00%
$-- $0.1
Jan 26 $0.0000113
+3.33%
$-- $80
Jan 19 $0.0000122
+68.32%
$-- $597
Oct 13 $0.0000242
-6.34%
$-- $28,819
Oct 6 $0.0000264
-13.02%
$232,331 $325
Download