Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

消费全返利国利民 Historical Data

消费全返
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0₅22
-21.82%
$-- $1
Aug 24 $0.0₅212
+0.00%
$-- $0
Aug 10 $0.0₅219
+20.69%
$-- $15
Aug 3 $0.0₅216
--%
$-- $4
Jul 27 $0.0₅267
-2.90%
$-- $3
Jul 20 $0
-100.00%
$-- $1
Jul 13 $0.0₅261
+10.06%
$-- $35
Jul 6 $0.0₅237
-12.56%
$-- $1
Jun 29 $0.0₅294
-30.48%
$-- $16
Jun 22 $0.0₅317
-18.29%
$-- $72
Jun 15 $0.0₅457
-24.54%
$-- $268
Jun 8 $0.0₅673
-13.73%
$-- $154
Jun 1 $0.0₅893
-32.60%
$-- $337
May 25 $0.0000146
-17.86%
$-- $115
May 18 $0.0000165
-33.17%
$-- $214
May 11 $1.12
-0.78%
$-- $1.89 million
May 4 $0.0000199
-7.94%
$-- $913,101
Apr 27 $0.000022
+2.40%
$-- $13
Apr 20 $0.0000188
-6.52%
$215,870 $128
Apr 13 $0.0000166
+4.41%
$208,004 $68
Apr 6 $0.0000188
+196.62%
$-- $792
Mar 30 $0.0₅582
-30.18%
$-- $1,444
Mar 16 $0.0₅935
+8.16%
$-- $144
Mar 2 $0.0₅886
+9.48%
$-- $36
Feb 23 $0.0₅763
+17.99%
$-- $13
Feb 16 $0.0₅725
+0.00%
$-- $0.1
Jan 26 $0.0000113
+3.33%
$-- $80
Jan 19 $0.0000122
+68.32%
$-- $597
Oct 13 $0.0000242
-6.34%
$-- $28,819
Oct 6 $0.0000264
-13.02%
$232,331 $325
Download