消费全返利国利民 Historical Data

消费全返 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0₅725
+0.00%
$-- $0.1
Feb 8, 2026 $0.0₅863
+0.00%
$-- $7
Jan 28, 2026 $0.0000113
+1.69%
$-- $44
Jan 26, 2026 $0.0000103
-6.19%
$-- $35
Jan 25, 2026 $0.0000112
-1.37%
$-- $69
Jan 24, 2026 $0.0000122
-5.48%
$121,507 $126
Jan 23, 2026 $0.0000135
+59.93%
$-- $461
Jan 20, 2026 $0.0₅722
+0.00%
$-- $11
Oct 19, 2025 $0.0000218
-0.50%
$-- $6,699
Oct 18, 2025 $0.0000242
+0.00%
$-- $4,905
Oct 17, 2025 $0.0000247
+33.19%
$247,454 $6,693
Oct 16, 2025 $0.000018
-8.73%
$193,383 $6,311
Oct 15, 2025 $0.0000189
-36.41%
$200,336 $6,111
Oct 14, 2025 $0.0000358
-3.70%
$-- $1,069
Oct 13, 2025 $0.0000271
+4.90%
$-- $3,730
Oct 12, 2025 $0.0000232
+63.25%
$232,331 $597
Oct 9, 2025 $0.0000264
+0.00%
$-- $12
Oct 8, 2025 $0.0000339
+11.80%
$341,048 $313
Download