消费全返利国利民 Historical Data

消费全返 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000126
+0.00%
$ 125,620 $ 90
Jan 24, 12 PM $ 0.0000128
+0.00%
$ 128,066 $ 137
Jan 24, 11 AM $ 0.0000135
+0.00%
$ 134,969 $ 120
Jan 24, 8 AM $ 0.0000139
+0.01%
$ 138,896 $ 107
Jan 24, 7 AM $ 0.0000139
+8.49%
$ 139,065 $ 97
Jan 24, 6 AM $ 0.0000128
+4.30%
$ 128,012 $ 62
Jan 24, 5 AM $ 0.0000119
-0.05%
$ 118,934 $ 49
Jan 24, 4 AM $ 0.0000118
-3.23%
$ 117,982 $ 34
Jan 24, 12 AM $ 0.0000122
-5.06%
$ 122,050 $ 20
Jan 23, 4 PM $ 0.0000135
-0.67%
$ 134,544 $ 461
Jan 23, 2 PM $ 0.0000132
-0.19%
$ 131,661 $ 463
Jan 23, 1 PM $ 0.000014
+0.00%
$ 139,740 $ 459
Jan 23, 12 PM $ 0.000014
+3.40%
$ 140,042 $ 458
Jan 23, 11 AM $ 0.0000136
-7.93%
$ 135,718 $ 429
Jan 23, 10 AM $ 0.0000147
-0.68%
$ 146,973 $ 392
Jan 23, 9 AM $ 0.0000153
+19.59%
$ 153,309 $ 358
Jan 23, 8 AM $ 0.0000128
+63.87%
$ 126,095 $ 164
Jan 23, 1 AM $ 0.0₅808
-3.90%
$ 80,847 $ 0
Jan 20, 4 PM $ 0.0₅722
+0.00%
$ 72,188 $ 11
Oct 19, 4 AM $ 0.0000218
+0.19%
$ 218,389 $ 6,699
Oct 19, 3 AM $ 0.0000219
+0.00%
$ 219,480 $ 6,728
Oct 18, 8 AM $ 0.0000242
+0.00%
$ 242,038 $ 4,905
Oct 17, 6 PM $ 0.0000247
-0.54%
$ 247,454 $ 6,693
Oct 17, 5 PM $ 0.0000262
+6.48%
$ 262,467 $ 6,501
Oct 17, 4 PM $ 0.0000243
+8.47%
$ 242,664 $ 6,444
Oct 17, 3 PM $ 0.000022
+2.18%
$ 219,511 $ 6,465
Oct 17, 1 PM $ 0.0000221
+5.68%
$ 221,009 $ 6,301
Oct 17, 9 AM $ 0.0000216
+16.89%
$ 216,290 $ 6,293
Oct 17, 2 AM $ 0.0000186
+0.00%
$ 185,789 $ 6,387
Oct 16, 11 PM $ 0.0000193
-0.93%
$ 193,383 $ 6,337
Oct 16, 11 AM $ 0.000018
+0.00%
$ 180,184 $ 6,311
Oct 16, 10 AM $ 0.0000181
+0.00%
$ 181,139 $ 6,438
Oct 16, 8 AM $ 0.0000173
+0.00%
$ 172,673 $ 6,321
Oct 16, 5 AM $ 0.0000185
+2.23%
$ 184,734 $ 6,296
Oct 16, 4 AM $ 0.0000187
+0.00%
$ 186,785 $ 6,321
Oct 16, 3 AM $ 0.0000192
-3.00%
$ 191,502 $ 6,256
Oct 15, 11 PM $ 0.00002
+5.40%
$ 200,336 $ 6,431
Oct 15, 10 PM $ 0.0000189
+0.90%
$ 189,014 $ 6,111
Oct 15, 6 PM $ 0.0000179
+1.26%
$ 178,757 $ 6,126
Oct 15, 5 PM $ 0.0000172
+0.00%
$ 171,973 $ 6,137
Oct 15, 4 PM $ 0.0000184
-2.16%
$ 184,116 $ 6,128
Oct 15, 2 PM $ 0.0000194
-2.35%
$ 193,787 $ 5,970
Oct 15, 1 PM $ 0.0000196
-19.56%
$ 221,827 $ 5,272
Oct 15, 12 PM $ 0.0000237
-14.03%
$ 243,837 $ 5,146
Oct 15, 11 AM $ 0.0000296
+0.66%
$ 296,470 $ 4,922
Oct 15, 10 AM $ 0.0000281
-13.20%
$ 280,834 $ 4,818
Oct 15, 7 AM $ 0.0000297
-0.22%
$ 296,599 $ 4,677
Oct 14, 1 PM $ 0.0000358
+0.00%
$ 357,859 $ 1,069
Oct 14, 7 AM $ 0.0000372
+0.00%
$ -- $ 4,727
Oct 13, 12 PM $ 0.0000271
+15.04%
$ 271,100 $ 3,730