消费全返利国利民 Historical Data

消费全返 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $0.0₅396
+16.42%
$39,574 $99
Jun 19, 10 AM $0.0₅343
+0.00%
$-- $67
Jun 19, 9 AM $0.0₅351
-9.39%
$35,087 $41
Jun 19, 6 AM $0.0₅414
-0.12%
$41,445 $13
Jun 19, 5 AM $0.0₅463
+0.00%
$46,256 $11
Jun 19, 4 AM $0.0₅448
+6.86%
$44,834 $10
Jun 19, 3 AM $0.0₅403
+0.00%
$40,282 $7
Jun 18, 4 AM $0.0₅466
+12.57%
$46,623 $9
Jun 17, 2 PM $0.0₅418
-4.09%
$41,755 $14
Jun 17, 1 PM $0.0₅393
+0.00%
$39,285 $4
Jun 16, 3 PM $0.0₅507
+0.00%
$50,685 $16
Jun 16, 12 PM $0.0₅474
+0.00%
$47,358 $15
Jun 16, 11 AM $0.0₅477
+0.00%
$47,684 $15
Jun 15, 3 PM $0.0₅571
+0.91%
$57,088 $202
Jun 15, 2 PM $0.0₅549
+13.46%
$54,942 $197
Jun 15, 1 PM $0.0₅49
+0.00%
$48,981 $141
Jun 15, 9 AM $0.0₅472
-13.69%
$47,241 $119
Jun 15, 8 AM $0.0₅537
-6.47%
$53,733 $29
Jun 15, 4 AM $0.0₅604
+1.65%
$60,368 $11
Jun 15, 3 AM $0.0₅606
+0.00%
$60,581 $9
Jun 14, 4 PM $0.0₅587
+0.00%
$58,673 $14
Jun 14, 2 PM $0.0₅619
+0.00%
$61,885 $14
Jun 14, 1 PM $0.0₅629
+0.00%
$62,920 $13
Jun 14, 2 AM $0.0₅672
+0.00%
$67,193 $26
Jun 13, 4 PM $0.0₅673
-4.00%
$67,298 $24
Jun 13, 3 PM $0.0₅688
+0.00%
$68,761 $23
Jun 13, 2 PM $0.0₅704
+11.83%
$70,366 $23
Jun 10, 11 AM $0.0₅871
+4.07%
$87,142 $128
Jun 10, 10 AM $0.0₅762
-1.21%
$76,185 $78
Jun 10, 9 AM $0.0₅785
+4.90%
$78,467 $64
Jun 10, 8 AM $0.0₅807
+1.47%
$80,728 $51
Jun 10, 7 AM $0.0₅762
+0.00%
$76,225 $18
Jun 10, 1 AM $0.0₅811
+15.30%
$81,071 $71
Jun 9, 1 PM $0.0₅748
+0.00%
$74,784 $39
Jun 9, 8 AM $0.0₅752
+0.00%
$75,196 $51
Jun 9, 7 AM $0.0₅755
+0.00%
$75,459 $50
Jun 9, 5 AM $0.0₅717
+0.48%
$71,685 $14
Jun 8, 6 PM $0.0₅705
+0.00%
$70,479 $28
Jun 8, 3 PM $0.0₅699
+0.00%
$69,923 $23
Jun 8, 2 PM $0.0₅714
+0.00%
$71,371 $18
Jun 8, 1 PM $0.0₅662
+0.00%
$66,174 $2
Jun 8, 5 AM $0.0₅78
+0.00%
$78,012 $24
Jun 7, 8 AM $0.0₅713
+0.00%
$71,310 $90
Jun 7, 3 AM $0.0₅784
-0.86%
$78,381 $103
Jun 7, 2 AM $0.0₅797
-0.42%
$79,696 $100
Jun 7, 1 AM $0.0₅805
-4.13%
$80,519 $87
Jun 7, 12 AM $0.0₅845
+0.00%
$84,459 $53
Jun 6, 3 PM $0.0₅893
+2.23%
$89,293 $46
Jun 6, 10 AM $0.0₅846
-1.48%
$84,635 $66
Jun 6, 3 AM $0.0₅86
+1.83%
$86,015 $51