消费全返利国利民 Historical Data

消费全返
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅22
+0.00%
$-- $0
Sep 8, 2026 $0.0₅251
+0.00%
$-- $1
Sep 7, 2026 $0.0₅256
-8.73%
$-- $1
Aug 25, 2026 $0.0₅212
+0.00%
$-- $0
Aug 16, 2026 $0.0₅209
-1.18%
$-- $3
Aug 14, 2026 $0.0₅219
+3.78%
$-- $2
Aug 13, 2026 $0.0₅208
-4.80%
$-- $5
Aug 12, 2026 $0.0₅225
+7.63%
$-- $1
Aug 11, 2026 $0.0₅205
+4.63%
$-- $6
Aug 10, 2026 $0.0₅188
+3.71%
$-- $2
Aug 9, 2026 $0.0₅216
+10.41%
$-- $4
Aug 7, 2026 $0
--%
$-- $0
Jul 27, 2026 $0.0₅267
-2.90%
$-- $3
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 19, 2026 $0.0₅261
+0.00%
$-- $0.1
Jul 18, 2026 $0.0₅251
-5.86%
$-- $0
Jul 17, 2026 $0.0₅279
+0.34%
$-- $1
Jul 16, 2026 $0.0₁₄415
-100.00%
$-- $0
Jul 15, 2026 $0.0₅172
-28.77%
$17,171 $0
Jul 14, 2026 $0.0₅237
+0.00%
$-- $2
Jul 9, 2026 $0.0₅237
+7.79%
$-- $3
Jul 8, 2026 $0.0₅256
+0.00%
$-- $3
Jul 6, 2026 $0.0₅263
-2.92%
$-- $0
Jul 1, 2026 $0.0₅294
-3.79%
$-- $22
Jun 30, 2026 $0.0₅309
+0.60%
$30,941 $12
Jun 29, 2026 $0.0₅413
-2.27%
$-- $5
Jun 26, 2026 $0.0₅317
+9.33%
$-- $18
Jun 25, 2026 $0.0₅334
+6.79%
$-- $13
Jun 24, 2026 $0.0₅435
+32.04%
$-- $22
Jun 23, 2026 $0.0₅37
-16.65%
$36,972 $25
Jun 22, 2026 $0.0₅415
+6.97%
$41,483 $14
Jun 21, 2026 $0.0₅409
-11.90%
$-- $34
Jun 20, 2026 $0.0₅457
+15.99%
$45,714 $28
Jun 19, 2026 $0.0₅394
-2.26%
$-- $116
Jun 18, 2026 $0.0₅466
+12.57%
$-- $9
Jun 17, 2026 $0.0₅418
+6.29%
$-- $14
Jun 16, 2026 $0.0₅507
+6.30%
$-- $16
Jun 15, 2026 $0.0₅571
-5.77%
$-- $202
Jun 14, 2026 $0.0₅587
-12.68%
$-- $14
Jun 13, 2026 $0.0₅673
+6.95%
$-- $24
Jun 10, 2026 $0.0₅871
+23.94%
$-- $128
Jun 9, 2026 $0.0₅748
+4.83%
$-- $39
Jun 8, 2026 $0.0₅705
-9.66%
$70,479 $28
Jun 7, 2026 $0.0₅713
-15.57%
$-- $90
Jun 6, 2026 $0.0₅893
+4.91%
$-- $46
Jun 5, 2026 $0.0₅913
+0.00%
$-- $28
Jun 4, 2026 $0.0₅88
-1.20%
$-- $30
Jun 3, 2026 $0.0000109
+8.64%
$-- $85
Jun 2, 2026 $0.0₅877
-4.44%
$-- $260
Jun 1, 2026 $0.0₅937
-29.29%
$93,681 $239
Download