消费全返利国利民 Historical Data

消费全返
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $0.0₅22
+0.00%
$21,964 $0
Sep 8, 4 AM $0.0₅251
+0.00%
$25,066 $1
Sep 7, 4 PM $0.0₅256
+0.00%
$25,643 $1
Sep 7, 3 PM $0.0₅267
+0.00%
$26,704 $1
Sep 7, 12 PM $0.0₅296
+0.00%
$29,586 $1
Sep 7, 11 AM $0.0₅275
-2.08%
$27,512 $0
Aug 25, 4 AM $0.0₅212
+0.00%
$21,162 $0
Aug 16, 8 AM $0.0₅209
+0.00%
$20,922 $3
Aug 16, 4 AM $0.0₅212
+0.00%
$21,172 $1
Aug 14, 8 AM $0.0₅219
+0.00%
$-- $2
Aug 14, 7 AM $0.0₅212
+0.56%
$21,180 $2
Aug 13, 8 AM $0.0₅208
-1.14%
$20,816 $5
Aug 13, 7 AM $0.0₅212
-3.54%
$21,158 $3
Aug 13, 2 AM $0.0₅229
+6.10%
$22,923 $3
Aug 13, 1 AM $0.0₅211
-4.33%
$21,129 $3
Aug 13, 12 AM $0.0₅223
+1.83%
$22,265 $2
Aug 12, 11 AM $0.0₅225
+0.00%
$22,483 $1
Aug 12, 10 AM $0.0₅218
-4.51%
$21,765 $0
Aug 12, 8 AM $0.0₅209
+0.00%
$20,890 $0
Aug 11, 10 AM $0.0₅205
+1.90%
$20,549 $6
Aug 11, 9 AM $0.0₅196
+0.00%
$19,553 $5
Aug 11, 5 AM $0.0₅206
-1.06%
$20,582 $0
Aug 11, 2 AM $0.0₅196
+0.00%
$19,640 $4
Aug 10, 11 AM $0.0₅188
+3.71%
$18,782 $2
Aug 9, 12 PM $0.0₅216
+3.79%
$21,650 $4
Aug 9, 10 AM $0.0₅202
+0.00%
$20,244 $2
Aug 9, 2 AM $0.0₅196
+0.00%
$19,609 $1
Aug 7, 10 AM $0
--%
$-- $0
Jul 27, 5 PM $0.0₅267
+0.00%
$26,662 $3
Jul 27, 9 AM $0.0₅275
+0.00%
$27,458 $2
Jul 24, 2 PM $0
--%
$-- $0.0₁₃1
Jul 24, 4 AM $0.0₅371
+0.00%
$37,121 $1
Jul 19, 5 AM $0.0₅261
+0.00%
$26,099 $0.1
Jul 18, 5 PM $0.0₅251
+0.00%
$25,056 $0
Jul 18, 11 AM $0.0₅266
+0.00%
$26,614 $0
Jul 17, 11 AM $0.0₅279
+0.00%
$27,942 $1
Jul 17, 10 AM $0.0₅281
+0.00%
$28,128 $1
Jul 17, 9 AM $0.0₅273
+0.00%
$27,305 $0
Jul 17, 8 AM $0.0₅278
+0.00%
$27,848 $0
Jul 16, 8 PM $0.0₁₄415
+20.49%
$-- $0
Jul 16, 11 AM $0.0₅218
-8.29%
$21,774 $1
Jul 16, 2 AM $0.0₅251
+0.00%
$25,094 $1
Jul 15, 8 PM $0.0₅172
+0.00%
$17,171 $0
Jul 15, 4 PM $0.0₅235
+2.46%
$23,517 $1
Jul 15, 9 AM $0.0₅235
+0.00%
$23,476 $0
Jul 15, 7 AM $0.0₅261
-0.33%
$26,091 $21
Jul 15, 5 AM $0.0₅279
+0.00%
$27,922 $20
Jul 15, 4 AM $0.0₅28
+16.31%
$28,038 $20
Jul 14, 6 AM $0.0₅237
+0.00%
$23,714 $2
Jul 9, 6 AM $0.0₅237
+0.00%
$23,676 $3
Download