消费全返利国利民 Historical Data

消费全返
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000161
+0.00%
$ 161,171 $ 1
Today, at 2 PM $ 0.0000161
-5.05%
$ 161,171 $ 1
Today, at 1 PM $ 0.0000171
+0.00%
$ 171,394 $ 0
Today, at 6 AM $ 0.0000154
+0.00%
$ 154,079 $ 16
Today, at 5 AM $ 0.0000167
+0.00%
$ 166,689 $ 4
Apr 14, 2 PM $ 0.000017
+0.00%
$ 170,268 $ 35
Apr 14, 7 AM $ 0.0000181
+0.33%
$ 180,623 $ 39
Apr 14, 6 AM $ 0.0000171
+0.00%
$ 170,642 $ 27
Apr 14, 5 AM $ 0.0000168
+0.00%
$ 168,092 $ 30
Apr 14, 4 AM $ 0.0000164
+0.00%
$ 164,484 $ 32
Apr 14, 2 AM $ 0.0000169
+6.26%
$ 168,597 $ 24
Apr 12, 3 AM $ 0.0000172
+0.00%
$ 171,948 $ 316
Apr 12, 2 AM $ 0.0000179
+0.00%
$ 179,399 $ 317
Apr 12, 1 AM $ 0.0000177
+0.18%
$ 177,113 $ 315
Apr 12, 12 AM $ 0.0000174
-3.18%
$ 173,588 $ 396
Apr 11, 4 PM $ 0.0000188
+3.79%
$ 187,648 $ 379
Apr 11, 11 AM $ 0.0000181
-0.05%
$ 180,797 $ 517
Apr 11, 10 AM $ 0.0000181
+0.23%
$ 181,280 $ 517
Apr 11, 9 AM $ 0.0000182
+0.00%
$ 182,255 $ 520
Apr 11, 8 AM $ 0.0000181
+0.88%
$ 180,733 $ 517
Apr 11, 7 AM $ 0.0000181
-0.24%
$ 181,118 $ 498
Apr 11, 6 AM $ 0.0000187
+2.28%
$ 187,440 $ 498
Apr 11, 5 AM $ 0.0000183
+10.89%
$ 183,337 $ 446
Apr 11, 4 AM $ 0.0000159
-3.81%
$ 159,492 $ 388
Apr 11, 3 AM $ 0.0000163
+0.00%
$ 162,943 $ 366
Apr 11, 2 AM $ 0.0000163
+10.69%
$ 163,355 $ 337
Apr 11, 12 AM $ 0.000014
+16.95%
$ 140,450 $ 267
Apr 10, 4 PM $ 0.0000113
-2.22%
$ 112,512 $ 166
Apr 10, 2 PM $ 0.0000118
-0.29%
$ 118,074 $ 284
Apr 10, 8 AM $ 0.0000111
+0.00%
$ 111,262 $ 276
Apr 10, 7 AM $ 0.0000113
+7.83%
$ 113,301 $ 269
Apr 10, 6 AM $ 0.0000108
+1.38%
$ 107,830 $ 236
Apr 10, 5 AM $ 0.0₅998
+0.00%
$ -- $ 233
Apr 10, 3 AM $ 0.0000103
+0.00%
$ 103,047 $ 220
Apr 10, 2 AM $ 0.0000103
-3.35%
$ 103,134 $ 220
Apr 9, 4 PM $ 0.0₅901
-3.58%
$ 90,102 $ 232
Apr 9, 3 PM $ 0.0₅952
-1.44%
$ 95,230 $ 210
Apr 9, 2 PM $ 0.0₅933
+35.38%
$ 93,310 $ 192
Apr 9, 1 PM $ 0.0₅675
+0.00%
$ 67,511 $ 58
Apr 9, 9 AM $ 0.0₅675
-0.56%
$ 67,511 $ 48
Apr 9, 12 AM $ 0.0₅621
+0.00%
$ 62,121 $ 31
Apr 8, 3 PM $ 0.0₅666
+5.26%
$ 66,589 $ 16
Apr 4, 7 AM $ 0.0₅582
+0.00%
$ 58,151 $ 450
Apr 4, 2 AM $ 0.0₅664
+0.00%
$ 66,380 $ 871
Apr 4, 1 AM $ 0.0₅661
+7.04%
$ 66,079 $ 910
Apr 4, 12 AM $ 0.0₅617
+0.03%
$ 61,694 $ 654
Apr 3, 11 PM $ 0.0₅653
-1.23%
$ 65,271 $ 646
Apr 3, 9 PM $ 0.0₅608
+0.00%
$ 60,756 $ 507
Apr 3, 11 AM $ 0.0₅574
+0.00%
$ 57,374 $ 319
Apr 3, 10 AM $ 0.0₅574
+7.12%
$ 57,392 $ 316
Download