Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

消费全返利国利民 Historical Data

消费全返
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $0.0₅22
+0.00%
$21,964 $0
Sep 8, 4 AM $0.0₅251
+0.00%
$25,066 $1
Sep 7, 4 PM $0.0₅256
+0.00%
$25,643 $1
Sep 7, 3 PM $0.0₅267
+0.00%
$26,704 $1
Sep 7, 12 PM $0.0₅296
+0.00%
$29,586 $1
Sep 7, 11 AM $0.0₅275
-2.08%
$27,512 $0
Aug 25, 4 AM $0.0₅212
+0.00%
$21,162 $0
Aug 16, 8 AM $0.0₅209
+0.00%
$20,922 $3
Aug 16, 4 AM $0.0₅212
+0.00%
$21,172 $1
Aug 14, 8 AM $0.0₅219
+0.00%
$-- $2
Aug 14, 7 AM $0.0₅212
+0.56%
$21,180 $2
Aug 13, 8 AM $0.0₅208
-1.14%
$20,816 $5
Aug 13, 7 AM $0.0₅212
-3.54%
$21,158 $3
Aug 13, 2 AM $0.0₅229
+6.10%
$22,923 $3
Aug 13, 1 AM $0.0₅211
-4.33%
$21,129 $3
Aug 13, 12 AM $0.0₅223
+1.83%
$22,265 $2
Aug 12, 11 AM $0.0₅225
+0.00%
$22,483 $1
Aug 12, 10 AM $0.0₅218
-4.51%
$21,765 $0
Aug 12, 8 AM $0.0₅209
+0.00%
$20,890 $0
Aug 11, 10 AM $0.0₅205
+1.90%
$20,549 $6
Aug 11, 9 AM $0.0₅196
+0.00%
$19,553 $5
Aug 11, 5 AM $0.0₅206
-1.06%
$20,582 $0
Aug 11, 2 AM $0.0₅196
+0.00%
$19,640 $4
Aug 10, 11 AM $0.0₅188
+3.71%
$18,782 $2
Aug 9, 12 PM $0.0₅216
+3.79%
$21,650 $4
Aug 9, 10 AM $0.0₅202
+0.00%
$20,244 $2
Aug 9, 2 AM $0.0₅196
+0.00%
$19,609 $1
Aug 7, 10 AM $0
--%
$-- $0
Jul 27, 5 PM $0.0₅267
+0.00%
$26,662 $3
Jul 27, 9 AM $0.0₅275
+0.00%
$27,458 $2
Jul 24, 2 PM $0
--%
$-- $0.0₁₃1
Jul 24, 4 AM $0.0₅371
+0.00%
$37,121 $1
Jul 19, 5 AM $0.0₅261
+0.00%
$26,099 $0.1
Jul 18, 5 PM $0.0₅251
+0.00%
$25,056 $0
Jul 18, 11 AM $0.0₅266
+0.00%
$26,614 $0
Jul 17, 11 AM $0.0₅279
+0.00%
$27,942 $1
Jul 17, 10 AM $0.0₅281
+0.00%
$28,128 $1
Jul 17, 9 AM $0.0₅273
+0.00%
$27,305 $0
Jul 17, 8 AM $0.0₅278
+0.00%
$27,848 $0
Jul 16, 8 PM $0.0₁₄415
+20.49%
$-- $0
Jul 16, 11 AM $0.0₅218
-8.29%
$21,774 $1
Jul 16, 2 AM $0.0₅251
+0.00%
$25,094 $1
Jul 15, 8 PM $0.0₅172
+0.00%
$17,171 $0
Jul 15, 4 PM $0.0₅235
+2.46%
$23,517 $1
Jul 15, 9 AM $0.0₅235
+0.00%
$23,476 $0
Jul 15, 7 AM $0.0₅261
-0.33%
$26,091 $21
Jul 15, 5 AM $0.0₅279
+0.00%
$27,922 $20
Jul 15, 4 AM $0.0₅28
+16.31%
$28,038 $20
Jul 14, 6 AM $0.0₅237
+0.00%
$23,714 $2
Jul 9, 6 AM $0.0₅237
+0.00%
$23,676 $3
Download