SCOTT WU Historical Data

DEVIN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00037
+14.77%
$ 369,916 $ 982
May 8, 2025 $ 0.00032
+4.00%
$ 319,821 $ 915
May 7, 2025 $ 0.000296
-5.59%
$ 296,448 $ 1,347
May 6, 2025 $ 0.000307
+9.99%
$ 306,590 $ 847
May 5, 2025 $ 0.00028
+0.92%
$ 279,842 $ 3,278
May 4, 2025 $ 0.00028
-1.28%
$ 279,834 $ 840
May 3, 2025 $ 0.000286
-2.93%
$ 285,564 $ 857
May 2, 2025 $ 0.000307
+2.85%
$ 307,388 $ 937
May 1, 2025 $ 0.000299
+4.85%
$ 298,593 $ 948
Apr 30, 2025 $ 0.000286
-2.85%
$ 286,223 $ 1,284
Apr 29, 2025 $ 0.000294
-3.98%
$ 293,997 $ 1,349
Apr 28, 2025 $ 0.000306
+16.18%
$ 306,137 $ 4,083
Apr 27, 2025 $ 0.000263
+2.88%
$ 263,225 $ 1,152
Apr 26, 2025 $ 0.000256
-6.27%
$ 255,803 $ 1,118
Apr 25, 2025 $ 0.000274
-8.44%
$ 274,400 $ 1,207
Apr 24, 2025 $ 0.0003
-1.06%
$ 300,327 $ 1,307
Apr 21, 2025 $ 0.000248
-0.23%
$ -- $ 2,579
Apr 14, 2025 $ 0.000254
+1.42%
$ -- $ 2,969
Apr 7, 2025 $ 0.000236
+0.00%
$ -- $ 2,383
Mar 31, 2025 $ 0.000294
+0.14%
$ -- $ 5,123
Mar 24, 2025 $ 0.000472
+0.84%
$ -- $ 17,409
Mar 17, 2025 $ 0.000354
+0.40%
$ -- $ 4,018
Mar 10, 2025 $ 0.000362
-1.81%
$ -- $ 1,591
Mar 3, 2025 $ 0.000618
-1.80%
$ -- $ 11,916
Feb 24, 2025 $ 0.000606
-0.33%
$ -- $ 14,241
Jan 27, 2025 $ 0.00104
+1.87%
$ -- $ 112,134
Jan 26, 2025 $ 0.00121
-2.58%
$ -- $ 43,960
Jan 25, 2025 $ 0.00128
+15.98%
$ -- $ 140,764
Jan 24, 2025 $ 0.00165
-0.17%
$ -- $ 455,754
Oct 31, 2024 $ 0.00186
-8.97%
$ -- $ 21,887
Oct 30, 2024 $ 0.00205
-21.11%
$ 2.05 million $ 13,560
Oct 29, 2024 $ 0.00259
+2.87%
$ 2.59 million $ 10,459
Oct 28, 2024 $ 0.00254
-8.90%
$ 2.54 million $ 14,449
Oct 27, 2024 $ 0.00281
-16.09%
$ 2.81 million $ 24,798
Oct 26, 2024 $ 0.00334
+4.61%
$ 3.34 million $ 23,755
Oct 25, 2024 $ 0.00317
-8.98%
$ 3.17 million $ 20,573
Oct 24, 2024 $ 0.00346
-36.04%
$ 3.46 million $ 740,198
Oct 23, 2024 $ 0.00552
+19.90%
$ 5.52 million $ 1.18 million
Oct 22, 2024 $ 0.00352
-14.21%
$ -- $ 205,342
Oct 21, 2024 $ 0.00427
+14.64%
$ 4.27 million $ 444,230
Oct 20, 2024 $ 0.00373
-1.10%
$ 3.73 million $ 471,171
Oct 19, 2024 $ 0.00377
+47.38%
$ 3.77 million $ 858,355
Oct 18, 2024 $ 0.00258
+2.60%
$ 2.58 million $ 177,093
Oct 17, 2024 $ 0.00251
-17.68%
$ 2.51 million $ 233,419
Oct 16, 2024 $ 0.00305
-28.28%
$ 3.05 million $ 685,689
Oct 15, 2024 $ 0.00425
-22.16%
$ 4.25 million $ 473,627
Oct 14, 2024 $ 0.00546
+31.04%
$ 5.46 million $ 758,802
Oct 13, 2024 $ 0.00414
-24.43%
$ 4.14 million $ 974,188
Oct 12, 2024 $ 0.00523
+81.38%
$ 5.23 million $ 520,745
Oct 11, 2024 $ 0.00288
+12.87%
$ 2.88 million $ 387,143