SCOTT WU Historical Data

DEVIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0005
+4.53%
$500,080 $8,845
Jul 19, 2025 $0.000483
-7.11%
$483,374 $9,272
Jul 18, 2025 $0.000502
+6.84%
$501,965 $67,406
Jul 17, 2025 $0.000472
-5.97%
$472,160 $29,764
Jul 16, 2025 $0.000494
+23.17%
$494,372 $21,182
Jul 15, 2025 $0.000403
-9.06%
$402,582 $12,720
Jul 14, 2025 $0.000439
+27.16%
$438,960 $76,062
Jul 13, 2025 $0.000344
+0.44%
$343,551 $4,693
Jul 12, 2025 $0.000339
+0.20%
$339,089 $10,288
Jul 11, 2025 $0.000339
+0.00%
$-- $1,347
Jul 9, 2025 $0.000328
+0.00%
$328,095 $3,786
Jul 7, 2025 $0.000335
-0.04%
$-- $1,668
Jun 27, 2025 $0.000333
-1.83%
$-- $2,704
Jun 26, 2025 $0.000339
-1.96%
$338,916 $5,725
Jun 25, 2025 $0.000347
+22.47%
$346,618 $24,474
Jun 24, 2025 $0.000283
-2.66%
$283,473 $5,433
Jun 23, 2025 $0.000291
+14.37%
$291,239 $7,263
Jun 22, 2025 $0.000255
-5.01%
$255,446 $4,416
Jun 21, 2025 $0.000269
-11.54%
$269,229 $5,823
Jun 20, 2025 $0.00031
-12.14%
$309,982 $6,353
Jun 19, 2025 $0.00035
-1.48%
$349,941 $1,110
Jun 18, 2025 $0.000355
-3.76%
$355,046 $7,156
Jun 17, 2025 $0.000365
-21.68%
$364,613 $16,709
Jun 16, 2025 $0.000462
+2.68%
$461,735 $5,461
Jun 15, 2025 $0.000449
-0.68%
$448,736 $8,406
Jun 14, 2025 $0.000453
-3.66%
$452,930 $15,992
May 31, 2025 $0.00025
-2.31%
$-- $32
May 30, 2025 $0.000258
-9.54%
$257,957 $230
May 29, 2025 $0.000285
-0.58%
$284,610 $941
May 28, 2025 $0.000287
-2.97%
$286,675 $1,450
May 27, 2025 $0.000295
-0.42%
$295,391 $1,015
May 26, 2025 $0.000298
+0.47%
$297,531 $1,020
May 25, 2025 $0.000294
-4.53%
$294,468 $1,018
May 24, 2025 $0.000309
-4.03%
$309,227 $1,041
May 23, 2025 $0.000322
+0.88%
$322,280 $1,042
May 22, 2025 $0.000319
+12.13%
$318,943 $1,033
May 21, 2025 $0.000285
+1.92%
$285,168 $1,453
May 20, 2025 $0.000279
-0.41%
$279,237 $962
May 19, 2025 $0.00028
-5.25%
$279,968 $964
May 18, 2025 $0.000292
+0.93%
$292,062 $996
May 17, 2025 $0.00029
-10.10%
$290,443 $975
May 16, 2025 $0.000324
-4.24%
$323,746 $1,010
May 15, 2025 $0.000339
-3.85%
$338,725 $1,011
May 14, 2025 $0.000355
-5.52%
$355,090 $1,695
May 13, 2025 $0.000379
+4.27%
$379,357 $1,134
May 12, 2025 $0.000363
-0.69%
$363,290 $4,544
May 11, 2025 $0.00036
+0.79%
$359,611 $1,141
May 10, 2025 $0.000341
-10.01%
$341,180 $1,084
May 9, 2025 $0.00037
+14.77%
$369,916 $982
May 8, 2025 $0.00032
+4.00%
$319,821 $915