SCOTT WU Historical Data

DEVIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00255
-7.55%
$ 2.55 million $ 24,577
Oct 9, 2024 $ 0.00276
+41.87%
$ 2.76 million $ 79,499
Oct 8, 2024 $ 0.00196
+6.98%
$ 1.96 million $ 32,678
Oct 7, 2024 $ 0.00183
+8.02%
$ 1.83 million $ 114,313
Oct 6, 2024 $ 0.00129
+2.68%
$ 1.29 million $ 22,929
Oct 5, 2024 $ 0.0012
+10.64%
$ 1.2 million $ 9,298
Oct 4, 2024 $ 0.00108
+2.45%
$ 1.08 million $ 8,127
Oct 3, 2024 $ 0.00105
-9.80%
$ 1.05 million $ 6,642
Oct 2, 2024 $ 0.00117
-15.10%
$ 1.17 million $ 10,985
Oct 1, 2024 $ 0.00138
+47.06%
$ 1.38 million $ 14,219
Sep 30, 2024 $ 0.000938
-13.47%
$ 938,231 $ 7,914
Sep 29, 2024 $ 0.00108
+13.60%
$ 1.08 million $ 8,228
Sep 28, 2024 $ 0.000952
-30.13%
$ 951,688 $ 59,086
Sep 27, 2024 $ 0.00137
-16.75%
$ 1.37 million $ 122,772
Sep 26, 2024 $ 0.00164
-17.06%
$ 1.64 million $ 28,457
Sep 25, 2024 $ 0.00198
-18.06%
$ 1.98 million $ 6,233
Sep 24, 2024 $ 0.00242
+2.85%
$ 2.42 million $ 12,015
Sep 23, 2024 $ 0.00235
+33.79%
$ 2.35 million $ 48,467
Sep 22, 2024 $ 0.00176
-10.25%
$ 1.76 million $ 10,645
Sep 21, 2024 $ 0.00192
+29.72%
$ 1.92 million $ 22,561
Sep 20, 2024 $ 0.00148
-32.17%
$ 1.48 million $ 76,496
Sep 19, 2024 $ 0.00218
+2.79%
$ 2.18 million $ 12,207
Sep 18, 2024 $ 0.0021
+4.23%
$ 2.1 million $ 12,592
Sep 17, 2024 $ 0.00202
+13.80%
$ 2.02 million $ 8,709
Sep 16, 2024 $ 0.00177
+105.99%
$ 1.77 million $ 40,029
Sep 15, 2024 $ 0.000861
-27.34%
$ 861,052 $ 7,396
Sep 14, 2024 $ 0.00118
-8.47%
$ 1.18 million $ 4,599
Sep 13, 2024 $ 0.00129
+44.30%
$ 1.29 million $ 43,311
Sep 12, 2024 $ 0.000896
+30.10%
$ 896,352 $ 1,797
Sep 11, 2024 $ 0.00069
-8.69%
$ 689,924 $ 1,631
Sep 10, 2024 $ 0.000756
-2.88%
$ 755,551 $ 1,367
Sep 9, 2024 $ 0.000779
+10.04%
$ 778,839 $ 4,637
Sep 8, 2024 $ 0.000708
-7.85%
$ 707,979 $ 6,828
Sep 7, 2024 $ 0.000768
+18.50%
$ 767,773 $ 8,380
Sep 6, 2024 $ 0.000648
-18.34%
$ 647,755 $ 6,953
Sep 5, 2024 $ 0.000793
-4.08%
$ 793,335 $ 145
Sep 4, 2024 $ 0.000827
-9.52%
$ 827,225 $ 3,421
Sep 3, 2024 $ 0.000915
-12.23%
$ 914,870 $ 1,565
Sep 2, 2024 $ 0.00104
+13.81%
$ 1.04 million $ 4,197
Sep 1, 2024 $ 0.000914
+9.95%
$ 914,123 $ 5,167
Aug 31, 2024 $ 0.000831
-6.91%
$ 831,304 $ 3,478
Aug 30, 2024 $ 0.000893
+2.83%
$ 893,343 $ 2,482
Aug 29, 2024 $ 0.000869
-6.88%
$ 868,805 $ 2,367
Aug 28, 2024 $ 0.000938
-5.89%
$ 938,363 $ 3,765
Aug 27, 2024 $ 0.000998
+17.18%
$ 997,556 $ 31,146
Aug 26, 2024 $ 0.000851
-9.46%
$ 850,948 $ 5,608
Aug 25, 2024 $ 0.00094
-0.98%
$ 939,952 $ 10,808
Aug 24, 2024 $ 0.000946
+13.74%
$ 945,700 $ 12,307
Aug 23, 2024 $ 0.00083
+24.11%
$ 829,549 $ 6,849
Aug 22, 2024 $ 0.000667
+4.33%
$ 667,289 $ 2,054