Zilliqa Historical Data

ZIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00391
-0.01%
$ 78.14 million $ 4.08 million
Apr 14, 2026 $ 0.00388
-2.81%
$ 77.5 million $ 4.25 million
Apr 13, 2026 $ 0.00399
+4.68%
$ 79.71 million $ 4.6 million
Apr 12, 2026 $ 0.00381
-3.22%
$ 76.16 million $ 6.82 million
Apr 11, 2026 $ 0.00394
-0.45%
$ 79.16 million $ 4.13 million
Apr 10, 2026 $ 0.00396
+0.38%
$ 79.05 million $ 5.43 million
Apr 9, 2026 $ 0.00394
+0.48%
$ 78.77 million $ 5.59 million
Apr 8, 2026 $ 0.00392
-2.79%
$ 78.36 million $ 5.01 million
Apr 7, 2026 $ 0.00404
+5.55%
$ 80.61 million $ 5.6 million
Apr 6, 2026 $ 0.00382
-0.02%
$ 76.36 million $ 4.43 million
Apr 5, 2026 $ 0.00382
-0.39%
$ 76.37 million $ 3.93 million
Apr 4, 2026 $ 0.00384
-1.54%
$ 76.67 million $ 3.97 million
Apr 3, 2026 $ 0.0039
+2.16%
$ 77.86 million $ 5 million
Apr 2, 2026 $ 0.00382
-1.99%
$ 76.2 million $ 5.95 million
Apr 1, 2026 $ 0.00389
+1.63%
$ 77.75 million $ 5.05 million
Mar 31, 2026 $ 0.00383
+2.71%
$ 76.5 million $ 4.57 million
Mar 30, 2026 $ 0.00373
+1.78%
$ 74.48 million $ 4.43 million
Mar 29, 2026 $ 0.00367
-2.54%
$ 73.17 million $ 5.27 million
Mar 28, 2026 $ 0.00376
-0.64%
$ 75.08 million $ 8.62 million
Mar 27, 2026 $ 0.00379
-2.03%
$ 75.56 million $ 7.2 million
Mar 26, 2026 $ 0.00386
-3.99%
$ 77.13 million $ 5.26 million
Mar 25, 2026 $ 0.00403
+0.04%
$ 80.33 million $ 4.46 million
Mar 24, 2026 $ 0.00402
-0.52%
$ 80.3 million $ 5.25 million
Mar 23, 2026 $ 0.00404
+3.47%
$ 80.72 million $ 5.54 million
Mar 22, 2026 $ 0.00391
-3.58%
$ 78.01 million $ 5.68 million
Mar 21, 2026 $ 0.00405
-2.06%
$ 80.83 million $ 9.95 million
Mar 20, 2026 $ 0.00414
-0.26%
$ 82.81 million $ 5.46 million
Mar 19, 2026 $ 0.00415
+0.14%
$ 82.81 million $ 6.81 million
Mar 18, 2026 $ 0.00415
-4.38%
$ 82.68 million $ 31.82 million
Mar 17, 2026 $ 0.00434
-1.34%
$ 86.48 million $ 6.82 million
Mar 16, 2026 $ 0.00439
+3.58%
$ 87.66 million $ 6.06 million
Mar 15, 2026 $ 0.00424
+4.72%
$ 84.62 million $ 8.14 million
Mar 14, 2026 $ 0.00405
-0.82%
$ 80.82 million $ 5.09 million
Mar 13, 2026 $ 0.00408
-3.27%
$ 81.59 million $ 6.29 million
Mar 12, 2026 $ 0.00422
+1.54%
$ 84.21 million $ 5.5 million
Mar 11, 2026 $ 0.00416
+1.15%
$ 82.95 million $ 5.43 million
Mar 10, 2026 $ 0.00411
+0.77%
$ 81.99 million $ 5.06 million
Mar 9, 2026 $ 0.00408
+0.76%
$ 81.38 million $ 5.84 million
Mar 8, 2026 $ 0.00405
-0.54%
$ 80.75 million $ 5.26 million
Mar 7, 2026 $ 0.00407
-1.64%
$ 81.19 million $ 4.32 million
Mar 6, 2026 $ 0.00414
-2.40%
$ 82.53 million $ 9.8 million
Mar 5, 2026 $ 0.00424
-2.05%
$ 84.55 million $ 5.13 million
Mar 4, 2026 $ 0.00433
+5.60%
$ 86.32 million $ 7.77 million
Mar 3, 2026 $ 0.0041
-3.68%
$ 81.73 million $ 5.66 million
Mar 2, 2026 $ 0.00426
+3.00%
$ 84.85 million $ 6.07 million
Mar 1, 2026 $ 0.00413
-1.16%
$ 82.37 million $ 7.43 million
Feb 28, 2026 $ 0.00418
+0.07%
$ 83.33 million $ 7.96 million
Feb 27, 2026 $ 0.00418
+0.43%
$ 83.27 million $ 8.43 million
Feb 26, 2026 $ 0.00416
-3.74%
$ 82.9 million $ 6.53 million
Feb 25, 2026 $ 0.00432
+7.65%
$ 86.09 million $ 12.09 million
Download