Zilliqa Historical Data

ZIL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00389
+0.00%
$ 77.64 million $ 4.04 million
Today, at 8 AM $ 0.0039
+0.29%
$ 77.86 million $ 4.09 million
Today, at 7 AM $ 0.00389
-0.50%
$ 77.63 million $ 4.08 million
Today, at 6 AM $ 0.00391
-0.10%
$ 78.02 million $ 4.05 million
Today, at 5 AM $ 0.00391
-0.41%
$ 78.1 million $ 4.03 million
Today, at 4 AM $ 0.00393
+0.11%
$ 78.41 million $ 4.03 million
Today, at 3 AM $ 0.00392
+0.51%
$ 78.33 million $ 4.11 million
Today, at 2 AM $ 0.0039
-0.52%
$ 77.93 million $ 4.09 million
Today, at 1 AM $ 0.00392
+0.71%
$ 78.33 million $ 4.08 million
Yesterday, at 12 AM $ 0.00389
+0.36%
$ 77.77 million $ 4.14 million
Yesterday, at 11 PM $ 0.00388
+0.25%
$ 77.49 million $ 4.25 million
Yesterday, at 10 PM $ 0.00387
+0.01%
$ 77.3 million $ 4.29 million
Yesterday, at 9 PM $ 0.00387
+0.14%
$ 77.3 million $ 4.48 million
Yesterday, at 8 PM $ 0.00386
-0.21%
$ 77.19 million $ 4.52 million
Yesterday, at 7 PM $ 0.00387
+0.05%
$ 77.35 million $ 4.57 million
Yesterday, at 6 PM $ 0.00387
-1.28%
$ 77.31 million $ 4.62 million
Yesterday, at 5 PM $ 0.00392
-0.26%
$ 78.31 million $ 4.52 million
Yesterday, at 4 PM $ 0.00393
+0.03%
$ 78.5 million $ 4.53 million
Yesterday, at 3 PM $ 0.00393
-0.20%
$ 78.48 million $ 4.5 million
Yesterday, at 2 PM $ 0.00394
-0.09%
$ 78.66 million $ 4.41 million
Yesterday, at 1 PM $ 0.00394
+0.62%
$ 78.73 million $ 4.15 million
Yesterday, at 12 PM $ 0.00392
-0.07%
$ 78.24 million $ 4.05 million
Yesterday, at 11 AM $ 0.00392
-0.20%
$ 78.3 million $ 3.98 million
Yesterday, at 10 AM $ 0.00393
+0.13%
$ 78.46 million $ 4.02 million
Yesterday, at 9 AM $ 0.00392
-0.11%
$ 78.35 million $ 4.02 million
Yesterday, at 8 AM $ 0.00393
+0.13%
$ 78.43 million $ 4.02 million
Yesterday, at 7 AM $ 0.00392
-0.16%
$ 78.33 million $ 4.05 million
Yesterday, at 6 AM $ 0.00393
+0.38%
$ 78.45 million $ 4.16 million
Yesterday, at 5 AM $ 0.00391
-0.34%
$ 78.16 million $ 4.18 million
Yesterday, at 4 AM $ 0.00393
-0.51%
$ 78.42 million $ 4.27 million
Yesterday, at 3 AM $ 0.00395
-0.04%
$ 78.82 million $ 4.23 million
Yesterday, at 2 AM $ 0.00395
-0.19%
$ 78.85 million $ 4.33 million
Yesterday, at 1 AM $ 0.00395
+0.10%
$ 79 million $ 4.45 million
Apr 14, 12 AM $ 0.00395
-1.03%
$ 78.91 million $ 4.49 million
Apr 13, 11 PM $ 0.00399
+0.93%
$ 79.73 million $ 4.6 million
Apr 13, 10 PM $ 0.00395
+1.13%
$ 78.99 million $ 4.66 million
Apr 13, 9 PM $ 0.00391
+0.83%
$ 78.11 million $ 4.64 million
Apr 13, 8 PM $ 0.00388
-0.02%
$ 77.47 million $ 4.68 million
Apr 13, 7 PM $ 0.00388
+0.50%
$ 77.48 million $ 4.72 million
Apr 13, 6 PM $ 0.00386
+0.02%
$ 77.1 million $ 4.65 million
Apr 13, 5 PM $ 0.00386
-0.15%
$ 77.08 million $ 4.72 million
Apr 13, 4 PM $ 0.00386
+0.23%
$ 77.19 million $ 4.74 million
Apr 13, 3 PM $ 0.00386
-0.37%
$ 77.02 million $ 4.66 million
Apr 13, 2 PM $ 0.00387
+0.24%
$ 77.3 million $ 4.78 million
Apr 13, 1 PM $ 0.00386
+0.50%
$ 77.11 million $ 4.77 million
Apr 13, 12 PM $ 0.00384
+0.11%
$ 76.73 million $ 4.73 million
Apr 13, 11 AM $ 0.00384
+0.68%
$ 76.64 million $ 4.83 million
Apr 13, 10 AM $ 0.00381
-0.37%
$ 76.12 million $ 4.84 million
Apr 13, 9 AM $ 0.00383
+0.14%
$ 76.41 million $ 4.88 million
Apr 13, 8 AM $ 0.00382
-0.40%
$ 76.31 million $ 4.9 million
Download