Zilliqa Historical Data

ZIL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00253
-0.01%
$ 50.78 million $ 5.51 million
Today, at 2 PM $ 0.00253
-0.40%
$ 50.9 million $ 5.76 million
Today, at 1 PM $ 0.00254
+1.40%
$ 51.11 million $ 5.75 million
Today, at 12 PM $ 0.00251
+0.33%
$ 50.4 million $ 5.71 million
Today, at 11 AM $ 0.0025
-0.09%
$ 50.23 million $ 5.71 million
Today, at 10 AM $ 0.0025
-0.73%
$ 50.28 million $ 5.71 million
Today, at 9 AM $ 0.00252
-0.90%
$ 50.65 million $ 5.58 million
Today, at 8 AM $ 0.00254
+0.63%
$ 51.11 million $ 5.51 million
Today, at 7 AM $ 0.00253
-1.01%
$ 50.79 million $ 5.36 million
Today, at 6 AM $ 0.00255
-0.94%
$ 51.31 million $ 5.26 million
Today, at 5 AM $ 0.00258
-0.38%
$ 51.8 million $ 5.05 million
Today, at 4 AM $ 0.00259
+1.57%
$ 52 million $ 3.96 million
Today, at 3 AM $ 0.00255
+0.68%
$ 51.19 million $ 3.87 million
Today, at 2 AM $ 0.00253
-1.02%
$ 50.85 million $ 3.74 million
Today, at 1 AM $ 0.00256
+0.34%
$ 51.37 million $ 3.77 million
Today, at 12 AM $ 0.00255
+0.55%
$ 51.2 million $ 3.83 million
Yesterday, at 11 PM $ 0.00254
+0.29%
$ 50.92 million $ 3.82 million
Yesterday, at 10 PM $ 0.00253
-0.29%
$ 50.77 million $ 3.99 million
Yesterday, at 9 PM $ 0.00254
+0.14%
$ 50.92 million $ 3.95 million
Yesterday, at 8 PM $ 0.00253
+0.25%
$ 50.85 million $ 3.94 million
Yesterday, at 7 PM $ 0.00253
+0.54%
$ 50.72 million $ 3.74 million
Yesterday, at 6 PM $ 0.00251
+0.30%
$ 50.45 million $ 3.52 million
Yesterday, at 5 PM $ 0.0025
+0.99%
$ 50.3 million $ 3.59 million
Yesterday, at 4 PM $ 0.00248
+0.47%
$ 49.8 million $ 3.55 million
Yesterday, at 3 PM $ 0.00247
-0.05%
$ 49.57 million $ 3.77 million
Yesterday, at 2 PM $ 0.00247
-0.33%
$ 49.59 million $ 4.03 million
Yesterday, at 1 PM $ 0.00248
+0.38%
$ 49.76 million $ 4.37 million
Yesterday, at 12 PM $ 0.00247
+0.26%
$ 49.57 million $ 5.15 million
Yesterday, at 11 AM $ 0.00246
-0.28%
$ 49.44 million $ 5.78 million
Yesterday, at 10 AM $ 0.00247
+0.09%
$ 49.58 million $ 7.06 million
Yesterday, at 9 AM $ 0.00247
-0.17%
$ 49.53 million $ 13.55 million
Yesterday, at 8 AM $ 0.00247
+0.61%
$ 49.62 million $ 13.55 million
Yesterday, at 7 AM $ 0.00246
-0.11%
$ 49.31 million $ 13.5 million
Yesterday, at 6 AM $ 0.00246
+0.17%
$ 49.37 million $ 13.44 million
Yesterday, at 5 AM $ 0.00245
-0.60%
$ 49.29 million $ 13.36 million
Yesterday, at 4 AM $ 0.00247
-0.62%
$ 49.58 million $ 13.35 million
Yesterday, at 3 AM $ 0.00248
-0.31%
$ 49.89 million $ 13.31 million
Yesterday, at 2 AM $ 0.00249
-0.79%
$ 50.05 million $ 13.45 million
Yesterday, at 1 AM $ 0.00251
+2.02%
$ 50.44 million $ 13.43 million
Yesterday, at 12 AM $ 0.00246
-1.53%
$ 49.45 million $ 13.21 million
Jul 23, 11 PM $ 0.0025
+0.55%
$ 50.21 million $ 13.04 million
Jul 23, 10 PM $ 0.00249
-0.05%
$ 49.94 million $ 12.93 million
Jul 23, 9 PM $ 0.00249
+0.43%
$ 49.97 million $ 12.92 million
Jul 23, 8 PM $ 0.00248
+1.65%
$ 49.75 million $ 12.89 million
Jul 23, 7 PM $ 0.00244
-0.63%
$ 48.94 million $ 11.76 million
Jul 23, 6 PM $ 0.00245
-0.22%
$ 49.25 million $ 12.88 million
Jul 23, 5 PM $ 0.00246
-0.80%
$ 49.36 million $ 12.77 million
Jul 23, 4 PM $ 0.00248
-1.20%
$ 49.76 million $ 12.84 million
Jul 23, 3 PM $ 0.00251
-0.17%
$ 50.37 million $ 12.62 million
Jul 23, 2 PM $ 0.00251
-0.12%
$ 50.45 million $ 13.02 million
Download