Zilliqa Historical Data

ZIL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00286
-0.02%
$57.57 million $6.06 million
Today, at 7 AM $0.00285
+0.51%
$57.45 million $5.9 million
Today, at 6 AM $0.00284
-0.37%
$57.17 million $5.84 million
Today, at 5 AM $0.00285
-0.28%
$57.38 million $5.73 million
Today, at 4 AM $0.00286
+0.06%
$57.54 million $5.56 million
Today, at 3 AM $0.00286
-0.48%
$57.5 million $5.32 million
Today, at 2 AM $0.00287
+1.01%
$57.78 million $5.25 million
Today, at 1 AM $0.00284
-3.65%
$57.2 million $5.16 million
Today, at 12 AM $0.00295
-1.30%
$59.37 million $4.35 million
Yesterday, at 11 PM $0.00299
+0.34%
$60.15 million $4.08 million
Yesterday, at 10 PM $0.00298
-0.27%
$59.94 million $3.9 million
Yesterday, at 9 PM $0.00299
+0.30%
$60.1 million $3.56 million
Yesterday, at 8 PM $0.00298
-1.28%
$59.92 million $3.34 million
Yesterday, at 7 PM $0.00302
+3.77%
$60.7 million $2.82 million
Yesterday, at 6 PM $0.00291
-0.46%
$58.49 million $1.12 million
Yesterday, at 5 PM $0.00292
-0.94%
$58.77 million $949,299
Yesterday, at 4 PM $0.00295
-0.76%
$59.32 million $901,056
Yesterday, at 3 PM $0.00297
+2.48%
$59.77 million $877,304
Yesterday, at 2 PM $0.0029
+1.12%
$58.33 million $923,727
Yesterday, at 1 PM $0.00287
-1.00%
$57.68 million $927,281
Yesterday, at 12 PM $0.00289
-0.01%
$58.26 million $880,475
Yesterday, at 11 AM $0.00289
-0.63%
$58.27 million $899,069
Yesterday, at 10 AM $0.00291
-0.32%
$58.64 million $911,117
Yesterday, at 9 AM $0.00292
+0.67%
$58.83 million $869,674
Yesterday, at 8 AM $0.0029
+0.21%
$58.44 million $861,714
Yesterday, at 7 AM $0.0029
-0.14%
$58.31 million $867,399
Yesterday, at 6 AM $0.0029
-0.49%
$58.39 million $863,355
Yesterday, at 5 AM $0.00291
-0.07%
$58.68 million $838,945
Yesterday, at 4 AM $0.00292
+0.02%
$58.72 million $811,707
Yesterday, at 3 AM $0.00292
+0.16%
$58.71 million $800,284
Yesterday, at 2 AM $0.00291
-0.53%
$58.62 million $803,202
Yesterday, at 1 AM $0.00293
-0.18%
$58.93 million $825,073
Yesterday, at 12 AM $0.00293
+0.21%
$59.04 million $813,305
Sep 7, 11 PM $0.00293
+0.63%
$58.91 million $813,286
Sep 7, 10 PM $0.00291
-0.60%
$58.55 million $825,747
Sep 7, 9 PM $0.00293
-0.03%
$58.9 million $870,733
Sep 7, 8 PM $0.00293
+0.27%
$58.92 million $892,486
Sep 7, 7 PM $0.00292
+0.17%
$58.76 million $886,218
Sep 7, 6 PM $0.00291
-0.07%
$58.66 million $892,757
Sep 7, 5 PM $0.00292
-0.11%
$58.7 million $910,750
Sep 7, 4 PM $0.00292
+1.10%
$58.77 million $950,362
Sep 7, 3 PM $0.00289
-0.89%
$58.13 million $1.01 million
Sep 7, 2 PM $0.00291
-0.22%
$58.65 million $1.08 million
Sep 7, 1 PM $0.00292
+0.19%
$58.78 million $1.08 million
Sep 7, 12 PM $0.00291
+0.73%
$58.67 million $1.09 million
Sep 7, 11 AM $0.00289
+0.20%
$58.24 million $1.09 million
Sep 7, 10 AM $0.00289
+0.21%
$58.12 million $1.09 million
Sep 7, 9 AM $0.00288
-0.25%
$58 million $1.1 million
Sep 7, 8 AM $0.00289
+0.84%
$58.14 million $1.14 million
Sep 7, 7 AM $0.00286
-0.89%
$57.66 million $1.15 million
Download