Zilliqa Historical Data

ZIL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00394
+3.01%
$ 76.17 million $ 30.18 million
Apr 6 $ 0.00394
+3.01%
$ 76.16 million $ 30.18 million
Mar 30 $ 0.00382
+4.33%
$ 76.37 million $ 32.89 million
Mar 23 $ 0.00367
-6.22%
$ 73.17 million $ 41.59 million
Mar 16 $ 0.00391
-7.85%
$ 78 million $ 72.59 million
Mar 16 $ 0.00391
-7.85%
$ 78.01 million $ 72.59 million
Mar 9 $ 0.00424
+4.75%
$ 84.62 million $ 41.35 million
Mar 2 $ 0.00407
-1.47%
$ 80.75 million $ 38.76 million
Feb 23 $ 0.00413
+1.44%
$ 82.37 million $ 67.9 million
Feb 16 $ 0.00423
-1.99%
$ 81.17 million $ 66.13 million
Feb 9 $ 0.00462
+2.00%
$ 86.06 million $ 111.18 million
Feb 2 $ 0.00421
+4.18%
$ 90.06 million $ 423.99 million
Jan 26 $ 0.00404
-13.73%
$ 80.36 million $ 43.11 million
Jan 19 $ 0.00497
-9.29%
$ 92.01 million $ 39.35 million
Jan 12 $ 0.00588
+13.87%
$ 107.79 million $ 94.62 million
Jan 5 $ 0.0053
+2.25%
$ 101.39 million $ 41.1 million
Dec 29 $ 0.00511
+6.26%
$ 101.69 million $ 38.01 million
Dec 22 $ 0.00484
+7.21%
$ 94.43 million $ 34.66 million
Dec 15 $ 0.00469
-7.60%
$ 88.59 million $ 39.4 million
Dec 8 $ 0.0053
+0.17%
$ 99.61 million $ 40.88 million
Dec 1 $ 0.00557
+0.09%
$ 103.77 million $ 63.63 million
Nov 24 $ 0.00578
-1.65%
$ 109.17 million $ 37.23 million
Nov 17 $ 0.00588
-13.40%
$ 115.15 million $ 56.33 million
Nov 10 $ 0.00692
-11.81%
$ 132.89 million $ 71.13 million
Nov 3 $ 0.00792
+1.02%
$ 153.52 million $ 69.45 million
Oct 27 $ 0.00767
-5.95%
$ 153.36 million $ 41.56 million
Oct 20 $ 0.008
-0.04%
$ 159.55 million $ 42.21 million
Oct 13 $ 0.00801
-4.55%
$ 156.55 million $ 64.65 million
Oct 6 $ 0.00764
-29.82%
$ 164.04 million $ 93.44 million
Sep 29 $ 0.0109
+2.94%
$ 212.79 million $ 71.97 million
Sep 22 $ 0.0105
-9.61%
$ 206.75 million $ 78.26 million
Sep 15 $ 0.0121
+2.43%
$ 225.94 million $ 66.28 million
Sep 8 $ 0.0123
+9.71%
$ 229.96 million $ 76.46 million
Sep 1 $ 0.0111
-0.36%
$ 218.66 million $ 63.08 million
Aug 25 $ 0.0112
-5.91%
$ 217.64 million $ 88.76 million
Aug 18 $ 0.0122
+6.20%
$ 226.9 million $ 97.04 million
Aug 11 $ 0.0115
-3.81%
$ 222.99 million $ 92.36 million
Aug 4 $ 0.0121
+12.24%
$ 233.03 million $ 50.94 million
Jul 28 $ 0.0108
-25.23%
$ 209.54 million $ 80.1 million
Jul 21 $ 0.0122
-10.36%
$ 280.25 million $ 84.05 million
Jul 14 $ 0.0132
-22.72%
$ 265.36 million $ 79.24 million
Jul 7 $ 0.0155
+24.74%
$ 331.34 million $ 69.29 million
Jun 30 $ 0.0124
+11.28%
$ 253.01 million $ 89.17 million
Jun 23 $ 0.0108
+9.33%
$ 217.38 million $ 52.11 million
Jun 16 $ 0.0101
-8.77%
$ 193.28 million $ 64.88 million
Jun 9 $ 0.011
-4.27%
$ 216.97 million $ 87.94 million
Jun 2 $ 0.0115
+1.33%
$ 225.91 million $ 90.09 million
May 26 $ 0.0114
-9.75%
$ 222.45 million $ 104.45 million
May 19 $ 0.0125
-4.20%
$ 246.11 million $ 99.87 million
May 12 $ 0.0126
-13.90%
$ 255.47 million $ 118.23 million
Download