Zilliqa Historical Data

ZIL
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0038
-18.96%
$ 76.05 million $ 1.35 billion
2025 $ 0.00471
-76.64%
$ 92 million $ 5.51 billion
2024 $ 0.0201
-19.57%
$ 398.77 million $ 12.32 billion
2023 $ 0.025
+58.19%
$ 463.6 million $ 15.57 billion
2022 $ 0.0158
-78.84%
$ 267.27 million $ 69.32 billion
2021 $ 0.0748
-9.43%
$ 15.96 million $ 64.94 billion
2020 $ 0.0827
+1,469.70%
$ 17.63 million $ 21.62 billion
2019 $ 0.00527
-72.65%
$ 3.6 million $ 5.7 billion
2018 $ 0.0193
-7.33%
$ 242.96 million $ 193.47 million
Download