Zilliqa Historical Data

ZIL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.00277
+0.21%
$55.77 million $2.61 million
Aug 21, 9 PM $0.00277
+0.86%
$55.65 million $2.58 million
Aug 21, 8 PM $0.00274
+0.73%
$55.17 million $2.54 million
Aug 21, 7 PM $0.00272
+0.65%
$54.77 million $2.47 million
Aug 21, 6 PM $0.00271
-0.26%
$54.42 million $2.44 million
Aug 21, 5 PM $0.00271
-0.76%
$54.56 million $2.44 million
Aug 21, 4 PM $0.00273
+0.18%
$54.98 million $2.42 million
Aug 21, 3 PM $0.00273
+1.04%
$54.88 million $2.39 million
Aug 21, 2 PM $0.0027
-0.49%
$54.31 million $2.33 million
Aug 21, 1 PM $0.00271
+2.37%
$54.58 million $2.17 million
Aug 21, 12 PM $0.00265
+1.28%
$53.32 million $2.5 million
Aug 21, 11 AM $0.00262
-2.47%
$52.64 million $2.35 million
Aug 21, 10 AM $0.00268
+5.30%
$53.97 million $1.91 million
Aug 21, 9 AM $0.00255
+0.22%
$51.25 million $2.69 million
Aug 21, 8 AM $0.00254
+0.97%
$51.14 million $2.52 million
Aug 21, 7 AM $0.00252
-1.11%
$50.65 million $2.52 million
Aug 21, 6 AM $0.00255
-0.25%
$51.22 million $1.65 million
Aug 21, 5 AM $0.00255
+0.32%
$51.35 million $1.65 million
Aug 21, 4 AM $0.00254
+1.28%
$51.18 million $1.51 million
Aug 21, 3 AM $0.00251
-0.06%
$50.42 million $1.52 million
Aug 21, 2 AM $0.00251
-0.68%
$50.45 million $1.57 million
Aug 21, 1 AM $0.00253
+0.43%
$50.8 million $1.51 million
Aug 21, 12 AM $0.00251
-0.29%
$50.57 million $1.49 million
Aug 20, 11 PM $0.00252
+1.18%
$50.72 million $1.41 million
Aug 20, 10 PM $0.00249
+0.32%
$50.13 million $1.45 million
Aug 20, 9 PM $0.00249
-0.87%
$49.97 million $1.41 million
Aug 20, 8 PM $0.00251
+1.62%
$50.41 million $1.54 million
Aug 20, 7 PM $0.00247
-0.06%
$49.61 million $1.52 million
Aug 20, 6 PM $0.00247
-1.24%
$49.64 million $1.57 million
Aug 20, 5 PM $0.0025
+0.34%
$50.27 million $1.56 million
Aug 20, 4 PM $0.00249
+0.95%
$50.1 million $1.56 million
Aug 20, 3 PM $0.00247
+0.42%
$49.62 million $1.56 million
Aug 20, 2 PM $0.00246
-0.17%
$49.41 million $1.8 million
Aug 20, 1 PM $0.00246
+1.08%
$49.5 million $1.68 million
Aug 20, 12 PM $0.00244
-0.21%
$48.97 million $1.79 million
Aug 20, 11 AM $0.00244
-0.13%
$49.07 million $1.77 million
Aug 20, 10 AM $0.00244
+0.42%
$49.14 million $1.65 million
Aug 20, 9 AM $0.00243
-0.70%
$48.94 million $1.72 million
Aug 20, 8 AM $0.00245
+3.05%
$49.28 million $1.66 million
Aug 20, 7 AM $0.00238
+0.21%
$47.82 million $2.07 million
Aug 20, 6 AM $0.00237
+0.08%
$47.72 million $2.1 million
Aug 20, 5 AM $0.00237
-0.53%
$47.68 million $2.03 million
Aug 20, 4 AM $0.00238
-1.89%
$47.94 million $2.02 million
Aug 20, 3 AM $0.00243
+0.08%
$48.86 million $1.43 million
Aug 20, 2 AM $0.00243
-0.12%
$48.82 million $1.34 million
Aug 20, 1 AM $0.00243
+2.52%
$48.88 million $1.29 million
Aug 20, 12 AM $0.00237
+0.52%
$47.68 million $1.71 million
Aug 19, 11 PM $0.00236
+0.53%
$47.44 million $1.66 million
Aug 19, 10 PM $0.00235
-1.08%
$47.19 million $1.59 million
Aug 19, 9 PM $0.00237
+0.35%
$47.7 million $1.59 million