Zilliqa Historical Data

ZIL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.00305
-0.08%
$ 61.23 million $ 3.41 million
Jul 7, 7 AM $ 0.00305
-0.28%
$ 61.28 million $ 3.37 million
Jul 7, 6 AM $ 0.00306
+0.31%
$ 61.45 million $ 3.39 million
Jul 7, 5 AM $ 0.00305
+0.28%
$ 61.26 million $ 3.37 million
Jul 7, 4 AM $ 0.00304
-0.40%
$ 61.09 million $ 3.42 million
Jul 7, 3 AM $ 0.00306
-0.22%
$ 61.34 million $ 3.42 million
Jul 7, 2 AM $ 0.00306
-0.63%
$ 61.47 million $ 3.43 million
Jul 7, 1 AM $ 0.00308
-0.42%
$ 61.86 million $ 3.44 million
Jul 7, 12 AM $ 0.0031
-0.03%
$ 62.12 million $ 3.38 million
Jul 6, 11 PM $ 0.0031
-0.06%
$ 62.14 million $ 3.45 million
Jul 6, 10 PM $ 0.0031
-0.81%
$ 62.18 million $ 3.46 million
Jul 6, 9 PM $ 0.00312
+1.07%
$ 62.68 million $ 3.63 million
Jul 6, 8 PM $ 0.00309
-0.12%
$ 62.02 million $ 3.55 million
Jul 6, 7 PM $ 0.00309
-0.27%
$ 62.09 million $ 3.58 million
Jul 6, 6 PM $ 0.0031
+0.06%
$ 62.26 million $ 3.54 million
Jul 6, 5 PM $ 0.0031
-0.31%
$ 62.22 million $ 3.51 million
Jul 6, 4 PM $ 0.00311
+0.27%
$ 62.42 million $ 3.51 million
Jul 6, 3 PM $ 0.0031
+1.68%
$ 62.25 million $ 3.43 million
Jul 6, 2 PM $ 0.00305
+0.44%
$ 61.22 million $ 3.44 million
Jul 6, 1 PM $ 0.00304
+0.91%
$ 60.95 million $ 3.39 million
Jul 6, 12 PM $ 0.00301
-1.54%
$ 60.4 million $ 3.37 million
Jul 6, 11 AM $ 0.00306
-0.29%
$ 61.35 million $ 3.14 million
Jul 6, 10 AM $ 0.00307
+0.67%
$ 61.53 million $ 3.18 million
Jul 6, 9 AM $ 0.00305
-0.40%
$ 61.11 million $ 3.21 million
Jul 6, 8 AM $ 0.00306
-0.51%
$ 61.36 million $ 3.38 million
Jul 6, 7 AM $ 0.00307
+0.56%
$ 61.67 million $ 3.41 million
Jul 6, 6 AM $ 0.00306
-0.33%
$ 61.33 million $ 3.46 million
Jul 6, 5 AM $ 0.00307
-0.51%
$ 61.53 million $ 3.46 million
Jul 6, 4 AM $ 0.00308
-0.12%
$ 61.84 million $ 2.65 million
Jul 6, 3 AM $ 0.00309
-0.33%
$ 61.92 million $ 3.38 million
Jul 6, 2 AM $ 0.0031
+0.00%
$ 62.12 million $ 3.45 million
Jul 6, 1 AM $ 0.0031
-0.62%
$ 62.12 million $ 3.46 million
Jul 6, 12 AM $ 0.00312
+0.29%
$ 62.51 million $ 3.66 million
Jul 5, 11 PM $ 0.00311
-0.28%
$ 62.33 million $ 3.79 million
Jul 5, 10 PM $ 0.00312
-0.56%
$ 62.5 million $ 3.96 million
Jul 5, 9 PM $ 0.00313
+0.53%
$ 62.86 million $ 3.91 million
Jul 5, 8 PM $ 0.00312
+0.25%
$ 62.52 million $ 4 million
Jul 5, 7 PM $ 0.00311
-0.26%
$ 62.37 million $ 4.38 million
Jul 5, 6 PM $ 0.00312
+0.38%
$ 62.53 million $ 5.71 million
Jul 5, 5 PM $ 0.0031
+0.27%
$ 62.3 million $ 7.21 million
Jul 5, 4 PM $ 0.0031
+0.02%
$ 62.13 million $ 9.57 million
Jul 5, 3 PM $ 0.0031
-0.53%
$ 62.12 million $ 9.72 million
Jul 5, 2 PM $ 0.00311
+0.24%
$ 62.45 million $ 10 million
Jul 5, 1 PM $ 0.0031
+0.00%
$ 62.3 million $ 10.06 million
Jul 5, 12 PM $ 0.00311
+0.70%
$ 62.3 million $ 10.06 million
Jul 5, 11 AM $ 0.00308
+0.00%
$ 61.87 million $ 10.08 million
Jul 5, 10 AM $ 0.00308
+0.53%
$ 61.86 million $ 10.12 million
Jul 5, 9 AM $ 0.00307
-1.42%
$ 61.54 million $ 10.07 million
Jul 5, 8 AM $ 0.00311
-0.11%
$ 62.43 million $ 9.94 million
Jul 5, 7 AM $ 0.00311
+0.53%
$ 62.5 million $ 9.92 million