Zilliqa Historical Data

ZIL Page 10
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00395
+0.06%
$ 79 million $ 3.61 million
6:31 PM $ 0.00395
+0.02%
$ 79 million $ 3.61 million
6:30 PM $ 0.00395
+0.00%
$ 79 million $ 3.61 million
6:29 PM $ 0.00395
-0.19%
$ 78.82 million $ 3.62 million
6:28 PM $ 0.00395
-0.05%
$ 78.82 million $ 3.62 million
6:27 PM $ 0.00395
-0.01%
$ 78.82 million $ 3.62 million
6:26 PM $ 0.00396
+0.00%
$ 78.82 million $ 3.62 million
6:25 PM $ 0.00396
+0.00%
$ 78.82 million $ 3.62 million
6:24 PM $ 0.00396
+0.03%
$ 79.02 million $ 3.63 million
6:23 PM $ 0.00395
+0.00%
$ 79.02 million $ 3.63 million
6:22 PM $ 0.00395
+0.00%
$ 79.02 million $ 3.63 million
6:21 PM $ 0.00395
+0.00%
$ 79.02 million $ 3.64 million
6:20 PM $ 0.00395
+0.01%
$ 79.02 million $ 3.64 million
6:19 PM $ 0.00395
-0.01%
$ 78.99 million $ 3.64 million
6:18 PM $ 0.00395
-0.01%
$ 78.99 million $ 3.64 million
6:17 PM $ 0.00395
+0.02%
$ 78.99 million $ 3.64 million
6:16 PM $ 0.00395
+0.00%
$ 78.99 million $ 3.64 million
6:15 PM $ 0.00395
+0.00%
$ 78.99 million $ 3.64 million
6:14 PM $ 0.00395
+0.02%
$ 78.99 million $ 3.64 million
6:13 PM $ 0.00395
+0.01%
$ 78.99 million $ 3.63 million
6:12 PM $ 0.00395
+0.06%
$ 78.99 million $ 3.63 million
6:11 PM $ 0.00395
-0.05%
$ 78.99 million $ 3.63 million
6:10 PM $ 0.00395
-0.05%
$ 78.99 million $ 3.63 million
6:09 PM $ 0.00395
-0.06%
$ 79 million $ 3.63 million
6:08 PM $ 0.00396
-0.03%
$ 79 million $ 3.63 million
6:07 PM $ 0.00396
+0.02%
$ 79 million $ 3.63 million
6:06 PM $ 0.00396
+0.03%
$ 79 million $ 3.63 million
6:05 PM $ 0.00396
-0.03%
$ 79 million $ 3.63 million
6:04 PM $ 0.00396
+0.02%
$ 79.06 million $ 3.63 million
6:03 PM $ 0.00396
+0.03%
$ 79.06 million $ 3.63 million
6:02 PM $ 0.00396
+0.02%
$ 79.06 million $ 3.63 million
6:01 PM $ 0.00395
+0.00%
$ 79.06 million $ 3.63 million
6:00 PM $ 0.00395
+0.00%
$ 79.06 million $ 3.62 million
5:59 PM $ 0.00395
+0.08%
$ 79.01 million $ 3.62 million
5:58 PM $ 0.00395
+0.00%
$ 79.01 million $ 3.62 million
5:57 PM $ 0.00395
+0.00%
$ 79.01 million $ 3.62 million
5:56 PM $ 0.00395
-0.01%
$ 79.01 million $ 3.62 million
5:55 PM $ 0.00395
+0.02%
$ 79.01 million $ 3.62 million
5:54 PM $ 0.00395
+0.05%
$ 78.94 million $ 3.62 million
5:53 PM $ 0.00395
+0.00%
$ 78.94 million $ 3.62 million
5:52 PM $ 0.00395
+0.00%
$ 78.94 million $ 3.62 million
5:51 PM $ 0.00395
+0.00%
$ 78.94 million $ 3.62 million
5:50 PM $ 0.00395
+0.00%
$ 78.94 million $ 3.62 million
5:49 PM $ 0.00395
+0.13%
$ 78.9 million $ 3.62 million
5:48 PM $ 0.00394
+0.00%
$ 78.9 million $ 3.62 million
5:47 PM $ 0.00394
+0.00%
$ 78.9 million $ 3.62 million
5:46 PM $ 0.00394
-0.02%
$ 78.9 million $ 3.62 million
5:45 PM $ 0.00395
+0.00%
$ 78.9 million $ 3.61 million
5:44 PM $ 0.00395
-0.13%
$ 78.82 million $ 3.61 million
5:43 PM $ 0.00395
-0.03%
$ 78.82 million $ 3.61 million