Zilliqa Historical Data

ZIL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.00237
+0.35%
$47.7 million $1.59 million
Aug 19, 8 PM $0.00236
+0.93%
$47.53 million $1.39 million
Aug 19, 7 PM $0.00234
-0.03%
$47.1 million $1.37 million
Aug 19, 6 PM $0.00234
-0.53%
$47.11 million $1.31 million
Aug 19, 5 PM $0.00236
+0.13%
$47.36 million $1.25 million
Aug 19, 4 PM $0.00235
+0.42%
$47.3 million $1.18 million
Aug 19, 3 PM $0.00234
+2.59%
$47.1 million $1.06 million
Aug 19, 2 PM $0.00228
+2.10%
$45.91 million $955,338
Aug 19, 1 PM $0.00224
+0.03%
$44.97 million $887,965
Aug 19, 12 PM $0.00224
+0.32%
$44.95 million $896,084
Aug 19, 11 AM $0.00223
+0.17%
$44.81 million $931,250
Aug 19, 10 AM $0.00222
+0.25%
$44.73 million $974,447
Aug 19, 9 AM $0.00222
-0.07%
$44.62 million $1.08 million
Aug 19, 8 AM $0.00222
-0.01%
$44.65 million $1.23 million
Aug 19, 7 AM $0.00222
-0.01%
$44.66 million $1.27 million
Aug 19, 6 AM $0.00222
-0.01%
$44.66 million $1.34 million
Aug 19, 5 AM $0.00222
+0.07%
$44.67 million $1.38 million
Aug 19, 4 AM $0.00222
-0.59%
$44.64 million $1.39 million
Aug 19, 3 AM $0.00223
+0.62%
$44.9 million $1.38 million
Aug 19, 2 AM $0.00222
-0.27%
$44.62 million $1.52 million
Aug 19, 1 AM $0.00223
-0.12%
$44.74 million $1.61 million
Aug 19, 12 AM $0.00223
+0.36%
$44.8 million $1.6 million
Aug 18, 11 PM $0.00222
+0.12%
$44.64 million $1.59 million
Aug 18, 10 PM $0.00222
-0.23%
$44.59 million $1.61 million
Aug 18, 9 PM $0.00222
+0.04%
$44.69 million $1.61 million
Aug 18, 8 PM $0.00222
+0.24%
$44.67 million $1.62 million
Aug 18, 7 PM $0.00222
-0.26%
$44.56 million $1.58 million
Aug 18, 6 PM $0.00222
-0.29%
$44.68 million $1.59 million
Aug 18, 5 PM $0.00223
+0.27%
$44.81 million $1.57 million
Aug 18, 4 PM $0.00222
-0.04%
$44.68 million $1.6 million
Aug 18, 3 PM $0.00222
+0.01%
$44.7 million $1.57 million
Aug 18, 2 PM $0.00222
+0.19%
$44.7 million $1.64 million
Aug 18, 1 PM $0.00222
-0.14%
$44.61 million $1.63 million
Aug 18, 12 PM $0.00222
-0.35%
$44.67 million $1.63 million
Aug 18, 11 AM $0.00223
+0.09%
$44.82 million $1.59 million
Aug 18, 10 AM $0.00223
-0.27%
$44.79 million $1.54 million
Aug 18, 9 AM $0.00223
+0.20%
$44.9 million $1.45 million
Aug 18, 8 AM $0.00223
+0.38%
$44.82 million $1.32 million
Aug 18, 7 AM $0.00222
+0.76%
$44.65 million $1.26 million
Aug 18, 6 AM $0.0022
+0.03%
$44.31 million $1.23 million
Aug 18, 5 AM $0.0022
+0.38%
$44.3 million $1.17 million
Aug 18, 4 AM $0.00219
+0.54%
$44.13 million $1.13 million
Aug 18, 3 AM $0.00218
-0.74%
$43.89 million $1.11 million
Aug 18, 2 AM $0.0022
-1.20%
$44.22 million $980,443
Aug 18, 1 AM $0.00223
-0.15%
$44.76 million $910,078
Aug 18, 12 AM $0.00223
+0.00%
$44.82 million $953,040
Aug 17, 11 PM $0.00223
+0.46%
$44.82 million $976,946
Aug 17, 10 PM $0.00222
-0.27%
$44.62 million $965,931
Aug 17, 9 PM $0.00223
+0.19%
$44.74 million $1 million
Aug 17, 8 PM $0.00222
+0.29%
$44.66 million $1.11 million