Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilliqa Historical Data

ZIL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 AM $0.00351
-0.54%
$72.24 million $1.86 million
Oct 11, 9 AM $0.00352
-0.42%
$72.64 million $1.88 million
Oct 11, 8 AM $0.00354
-0.90%
$72.94 million $1.9 million
Oct 11, 7 AM $0.00357
-0.97%
$73.61 million $1.83 million
Oct 11, 6 AM $0.00361
+0.74%
$74.33 million $1.83 million
Oct 11, 5 AM $0.00358
+0.06%
$73.78 million $1.72 million
Oct 11, 4 AM $0.00358
+1.01%
$73.74 million $1.64 million
Oct 11, 3 AM $0.00354
-1.12%
$73.01 million $1.66 million
Oct 11, 2 AM $0.00358
+0.22%
$73.83 million $1.53 million
Oct 11, 1 AM $0.00357
+0.65%
$73.67 million $1.54 million
Oct 11, 12 AM $0.00355
-0.28%
$73.19 million $1.51 million
Oct 10, 11 PM $0.00356
-0.07%
$73.4 million $1.52 million
Oct 10, 10 PM $0.00356
+0.38%
$73.45 million $1.52 million
Oct 10, 9 PM $0.00355
-0.12%
$73.17 million $1.47 million
Oct 10, 8 PM $0.00355
-0.02%
$73.26 million $1.64 million
Oct 10, 7 PM $0.00356
+0.14%
$73.27 million $1.68 million
Oct 10, 6 PM $0.00355
-0.28%
$73.17 million $1.78 million
Oct 10, 5 PM $0.00356
-0.04%
$73.37 million $1.82 million
Oct 10, 4 PM $0.00356
+0.53%
$73.4 million $2.01 million
Oct 10, 3 PM $0.00354
+0.20%
$73.02 million $2.13 million
Oct 10, 2 PM $0.00354
+0.38%
$72.87 million $2.37 million
Oct 10, 1 PM $0.00352
-0.10%
$72.6 million $2.41 million
Oct 10, 12 PM $0.00353
+0.09%
$72.67 million $2.52 million
Oct 10, 11 AM $0.00352
-0.66%
$72.61 million $2.55 million
Oct 10, 10 AM $0.00355
+0.39%
$73.09 million $2.31 million
Oct 10, 9 AM $0.00353
+0.35%
$72.8 million $2.36 million
Oct 10, 8 AM $0.00352
+1.21%
$72.55 million $2.43 million
Oct 10, 7 AM $0.00348
-0.08%
$71.69 million $2.6 million
Oct 10, 6 AM $0.00348
-0.21%
$71.75 million $2.64 million
Oct 10, 5 AM $0.00349
-0.12%
$71.9 million $2.76 million
Oct 10, 4 AM $0.00349
+0.07%
$71.99 million $2.74 million
Oct 10, 3 AM $0.00349
+0.15%
$71.94 million $2.69 million
Oct 10, 2 AM $0.00349
+0.42%
$71.83 million $2.7 million
Oct 10, 1 AM $0.00347
+0.16%
$71.53 million $2.62 million
Oct 10, 12 AM $0.00347
-0.22%
$71.41 million $2.63 million
Oct 9, 11 PM $0.00347
+0.57%
$71.56 million $2.56 million
Oct 9, 10 PM $0.00345
-0.46%
$71.16 million $2.53 million
Oct 9, 9 PM $0.00347
+0.23%
$71.49 million $2.5 million
Oct 9, 8 PM $0.00346
+0.82%
$71.32 million $2.35 million
Oct 9, 7 PM $0.00343
-0.52%
$70.74 million $2.3 million
Oct 9, 6 PM $0.00345
-0.65%
$71.11 million $2.21 million
Oct 9, 5 PM $0.00347
+0.06%
$71.58 million $2.13 million
Oct 9, 4 PM $0.00347
+1.35%
$71.53 million $1.98 million
Oct 9, 3 PM $0.00343
+0.55%
$70.58 million $2.09 million
Oct 9, 2 PM $0.00341
+0.78%
$70.2 million $2.58 million
Oct 9, 1 PM $0.00338
-0.49%
$69.66 million $2.54 million
Oct 9, 12 PM $0.0034
-0.52%
$70 million $2.41 million
Oct 9, 11 AM $0.00341
+1.17%
$70.37 million $2.35 million
Oct 9, 10 AM $0.00338
-0.43%
$69.55 million $2.33 million
Oct 9, 9 AM $0.00339
+0.04%
$69.85 million $2.38 million