Zilliqa Historical Data

ZIL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.00311
+0.53%
$ 62.5 million $ 9.92 million
Jul 5, 6 AM $ 0.0031
-0.50%
$ 62.16 million $ 9.85 million
Jul 5, 5 AM $ 0.00311
-0.13%
$ 62.48 million $ 9.85 million
Jul 5, 4 AM $ 0.00312
-0.16%
$ 62.56 million $ 9.82 million
Jul 5, 3 AM $ 0.00312
+0.75%
$ 62.66 million $ 9.81 million
Jul 5, 2 AM $ 0.0031
-0.86%
$ 62.19 million $ 9.73 million
Jul 5, 1 AM $ 0.00313
-0.85%
$ 62.73 million $ 9.71 million
Jul 5, 12 AM $ 0.00315
-0.35%
$ 63.27 million $ 9.58 million
Jul 4, 11 PM $ 0.00316
+0.24%
$ 63.49 million $ 9.45 million
Jul 4, 10 PM $ 0.00316
-0.01%
$ 63.33 million $ 9.27 million
Jul 4, 9 PM $ 0.00316
-0.54%
$ 63.34 million $ 9.19 million
Jul 4, 8 PM $ 0.00317
-0.73%
$ 63.68 million $ 9.08 million
Jul 4, 7 PM $ 0.0032
-3.70%
$ 64.15 million $ 8.84 million
Jul 4, 6 PM $ 0.00332
+2.84%
$ 66.61 million $ 7.53 million
Jul 4, 5 PM $ 0.00323
+0.95%
$ 64.77 million $ 6.08 million
Jul 4, 4 PM $ 0.0032
+1.47%
$ 64.16 million $ 3.68 million
Jul 4, 3 PM $ 0.00315
+1.02%
$ 63.23 million $ 3.56 million
Jul 4, 2 PM $ 0.00312
+0.86%
$ 62.59 million $ 3.48 million
Jul 4, 1 PM $ 0.00309
-0.24%
$ 62.06 million $ 3.39 million
Jul 4, 12 PM $ 0.0031
+0.62%
$ 62.21 million $ 3.31 million
Jul 4, 11 AM $ 0.00308
+0.91%
$ 61.83 million $ 3.3 million
Jul 4, 10 AM $ 0.00305
+0.20%
$ 61.27 million $ 3.25 million
Jul 4, 9 AM $ 0.00305
-0.15%
$ 61.15 million $ 3.26 million
Jul 4, 8 AM $ 0.00305
+0.01%
$ 61.24 million $ 3.24 million
Jul 4, 7 AM $ 0.00305
+0.24%
$ 61.23 million $ 3.36 million
Jul 4, 6 AM $ 0.00304
+0.01%
$ 61.08 million $ 3.41 million
Jul 4, 5 AM $ 0.00304
-0.36%
$ 61.08 million $ 3.37 million
Jul 4, 4 AM $ 0.00306
-0.08%
$ 61.3 million $ 3.43 million
Jul 4, 3 AM $ 0.00306
+0.14%
$ 61.35 million $ 3.39 million
Jul 4, 2 AM $ 0.00305
+0.26%
$ 61.27 million $ 2.67 million
Jul 4, 1 AM $ 0.00305
-0.82%
$ 61.11 million $ 3.41 million
Jul 4, 12 AM $ 0.00307
+0.01%
$ 61.61 million $ 3.39 million
Jul 3, 11 PM $ 0.00307
-0.02%
$ 61.6 million $ 3.4 million
Jul 3, 10 PM $ 0.00307
+0.06%
$ 61.61 million $ 3.42 million
Jul 3, 9 PM $ 0.00307
+0.30%
$ 61.58 million $ 3.37 million
Jul 3, 8 PM $ 0.00306
+0.48%
$ 61.39 million $ 2.6 million
Jul 3, 7 PM $ 0.00305
+0.38%
$ 61.1 million $ 3.27 million
Jul 3, 6 PM $ 0.00303
+0.06%
$ 60.87 million $ 3.23 million
Jul 3, 5 PM $ 0.00303
-0.02%
$ 60.83 million $ 3.2 million
Jul 3, 4 PM $ 0.00303
+0.16%
$ 60.84 million $ 2.47 million
Jul 3, 3 PM $ 0.00303
-0.11%
$ 60.75 million $ 3.22 million
Jul 3, 2 PM $ 0.00303
-0.34%
$ 60.81 million $ 3.23 million
Jul 3, 1 PM $ 0.00304
-0.04%
$ 61.02 million $ 3.28 million
Jul 3, 12 PM $ 0.00304
+0.00%
$ 61.05 million $ 3.43 million
Jul 3, 11 AM $ 0.00304
+0.09%
$ 61.04 million $ 3.48 million
Jul 3, 10 AM $ 0.00304
+0.53%
$ 60.99 million $ 3.49 million
Jul 3, 9 AM $ 0.00302
+0.06%
$ 60.66 million $ 3.46 million
Jul 3, 8 AM $ 0.00302
+0.25%
$ 60.63 million $ 3.57 million
Jul 3, 7 AM $ 0.00301
+0.33%
$ 60.47 million $ 3.59 million
Jul 3, 6 AM $ 0.003
-0.05%
$ 60.28 million $ 3.6 million