Zilliqa Historical Data

ZIL Page 11
Download
Date Close Price change Market cap Trading volume
9:30 AM $0.00285
-0.02%
$57.3 million $6.15 million
9:29 AM $0.00285
+0.01%
$57.33 million $6.15 million
9:28 AM $0.00285
-0.01%
$57.33 million $6.15 million
9:27 AM $0.00285
+0.02%
$57.33 million $6.15 million
9:26 AM $0.00285
+0.00%
$57.33 million $6.15 million
9:25 AM $0.00285
-0.01%
$57.33 million $6.15 million
9:24 AM $0.00285
-0.02%
$57.32 million $6.15 million
9:23 AM $0.00285
+0.00%
$57.32 million $6.15 million
9:22 AM $0.00285
+0.02%
$57.32 million $6.15 million
9:21 AM $0.00285
-0.02%
$57.32 million $6.14 million
9:20 AM $0.00285
-0.03%
$57.32 million $6.14 million
9:19 AM $0.00285
-0.06%
$57.35 million $6.14 million
9:18 AM $0.00285
-0.02%
$57.35 million $6.14 million
9:17 AM $0.00285
+0.01%
$57.35 million $6.12 million
9:16 AM $0.00285
-0.06%
$57.35 million $6.11 million
9:15 AM $0.00285
-0.01%
$57.35 million $6.11 million
9:14 AM $0.00285
+0.00%
$57.43 million $6.1 million
9:13 AM $0.00285
-0.01%
$57.43 million $6.1 million
9:12 AM $0.00285
-0.04%
$57.43 million $6.1 million
9:11 AM $0.00285
+0.00%
$57.43 million $6.1 million
9:10 AM $0.00285
-0.01%
$57.43 million $6.1 million
9:09 AM $0.00285
-0.04%
$57.46 million $6.1 million
9:08 AM $0.00286
-0.02%
$57.46 million $6.1 million
9:07 AM $0.00286
-0.02%
$57.46 million $6.1 million
9:06 AM $0.00286
+0.01%
$57.46 million $6.1 million
9:05 AM $0.00286
+0.01%
$57.46 million $6.1 million
9:04 AM $0.00286
+0.01%
$57.5 million $6.1 million
9:03 AM $0.00286
+0.04%
$57.5 million $6.1 million
9:02 AM $0.00285
+0.03%
$57.5 million $6.1 million
9:01 AM $0.00285
+0.05%
$57.5 million $6.1 million
9:00 AM $0.00285
-0.04%
$57.5 million $6.1 million
8:59 AM $0.00285
+0.02%
$57.44 million $6.1 million
8:58 AM $0.00285
+0.00%
$57.44 million $6.1 million
8:57 AM $0.00285
+0.00%
$57.44 million $6.09 million
8:56 AM $0.00285
-0.01%
$57.44 million $6.09 million
8:55 AM $0.00285
-0.03%
$57.44 million $6.09 million
8:54 AM $0.00285
+0.00%
$57.45 million $6.09 million
8:53 AM $0.00285
+0.03%
$57.45 million $6.09 million
8:52 AM $0.00285
-0.04%
$57.45 million $6.08 million
8:51 AM $0.00285
+0.02%
$57.45 million $6.08 million
8:50 AM $0.00285
+0.00%
$57.45 million $6.07 million
8:49 AM $0.00285
-0.01%
$57.44 million $6.07 million
8:48 AM $0.00285
-0.05%
$57.44 million $6.07 million
8:47 AM $0.00285
+0.00%
$57.44 million $6.07 million
8:46 AM $0.00285
+0.00%
$57.44 million $6.07 million
8:45 AM $0.00285
-0.01%
$57.44 million $6.07 million
8:44 AM $0.00285
-0.01%
$57.48 million $6.07 million
8:43 AM $0.00286
+0.00%
$57.48 million $6.07 million
8:42 AM $0.00286
-0.13%
$57.48 million $6.07 million
8:41 AM $0.00286
+0.01%
$57.48 million $6.06 million