Zilliqa Historical Data

ZIL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.003
-0.05%
$ 60.28 million $ 3.6 million
Jul 3, 5 AM $ 0.00301
+0.51%
$ 60.3 million $ 3.63 million
Jul 3, 4 AM $ 0.00299
-0.21%
$ 60 million $ 2.87 million
Jul 3, 3 AM $ 0.003
-0.14%
$ 60.12 million $ 3.65 million
Jul 3, 2 AM $ 0.003
-0.29%
$ 60.2 million $ 3.71 million
Jul 3, 1 AM $ 0.00301
+0.70%
$ 60.38 million $ 3.71 million
Jul 3, 12 AM $ 0.00299
-0.28%
$ 59.96 million $ 3.75 million
Jul 2, 11 PM $ 0.003
+0.13%
$ 60.12 million $ 3.92 million
Jul 2, 10 PM $ 0.00299
+0.25%
$ 60.05 million $ 3.95 million
Jul 2, 9 PM $ 0.00299
+0.03%
$ 59.9 million $ 4.07 million
Jul 2, 8 PM $ 0.00298
+0.28%
$ 59.88 million $ 4.09 million
Jul 2, 7 PM $ 0.00298
+0.01%
$ 59.72 million $ 4.13 million
Jul 2, 6 PM $ 0.00298
-0.04%
$ 59.71 million $ 4.08 million
Jul 2, 5 PM $ 0.00298
-0.03%
$ 59.73 million $ 4.14 million
Jul 2, 4 PM $ 0.00298
-0.14%
$ 59.75 million $ 4.14 million
Jul 2, 3 PM $ 0.00298
+0.20%
$ 59.83 million $ 4.13 million
Jul 2, 2 PM $ 0.00298
-0.88%
$ 59.71 million $ 4.3 million
Jul 2, 1 PM $ 0.003
+0.42%
$ 60.24 million $ 4.29 million
Jul 2, 12 PM $ 0.00299
+0.21%
$ 59.99 million $ 4.43 million
Jul 2, 11 AM $ 0.00298
+0.20%
$ 59.86 million $ 4.33 million
Jul 2, 10 AM $ 0.00298
-0.38%
$ 59.74 million $ 4.37 million
Jul 2, 9 AM $ 0.00299
+1.18%
$ 59.98 million $ 4.39 million
Jul 2, 8 AM $ 0.00296
-0.14%
$ 59.28 million $ 4.29 million
Jul 2, 7 AM $ 0.00296
+0.39%
$ 59.36 million $ 4.22 million
Jul 2, 6 AM $ 0.00295
-0.14%
$ 59.13 million $ 4.27 million
Jul 2, 5 AM $ 0.00295
-0.69%
$ 59.21 million $ 4.36 million
Jul 2, 4 AM $ 0.00297
-0.64%
$ 59.62 million $ 4.41 million
Jul 2, 3 AM $ 0.00299
+0.62%
$ 60.01 million $ 4.41 million
Jul 2, 2 AM $ 0.00297
-0.10%
$ 59.63 million $ 4.41 million
Jul 2, 1 AM $ 0.00298
+1.17%
$ 59.69 million $ 4.44 million
Jul 2, 12 AM $ 0.00294
+0.23%
$ 59 million $ 4.69 million
Jul 1, 11 PM $ 0.00293
-0.83%
$ 58.86 million $ 4.46 million
Jul 1, 10 PM $ 0.00296
-0.22%
$ 59.35 million $ 4.43 million
Jul 1, 9 PM $ 0.00297
+1.35%
$ 59.48 million $ 4.37 million
Jul 1, 8 PM $ 0.00293
+0.39%
$ 58.69 million $ 4.37 million
Jul 1, 7 PM $ 0.00291
-0.14%
$ 58.46 million $ 4.34 million
Jul 1, 6 PM $ 0.00292
-0.53%
$ 58.55 million $ 4.36 million
Jul 1, 5 PM $ 0.00293
+0.56%
$ 58.86 million $ 4.4 million
Jul 1, 4 PM $ 0.00292
-0.59%
$ 58.53 million $ 4.37 million
Jul 1, 3 PM $ 0.00294
+0.70%
$ 58.88 million $ 4.44 million
Jul 1, 2 PM $ 0.00291
+0.73%
$ 58.47 million $ 4.45 million
Jul 1, 1 PM $ 0.00289
+1.42%
$ 58.04 million $ 4.36 million
Jul 1, 12 PM $ 0.00285
-0.22%
$ 57.23 million $ 4.18 million
Jul 1, 11 AM $ 0.00286
+0.43%
$ 57.35 million $ 4.22 million
Jul 1, 10 AM $ 0.00285
-0.52%
$ 57.11 million $ 3.42 million
Jul 1, 9 AM $ 0.00286
+0.05%
$ 57.41 million $ 4.13 million
Jul 1, 8 AM $ 0.00286
+0.29%
$ 57.38 million $ 4.11 million
Jul 1, 7 AM $ 0.00285
+0.22%
$ 57.21 million $ 3.29 million
Jul 1, 6 AM $ 0.00285
-1.31%
$ 57.09 million $ 3.98 million
Jul 1, 5 AM $ 0.00288
-0.08%
$ 57.85 million $ 3.92 million