Zilliqa Historical Data

ZIL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0.00222
+0.29%
$44.66 million $1.11 million
Aug 17, 7 PM $0.00221
-0.38%
$44.53 million $1.13 million
Aug 17, 6 PM $0.00222
+0.01%
$44.7 million $1.13 million
Aug 17, 5 PM $0.00222
+0.48%
$44.7 million $1.13 million
Aug 17, 4 PM $0.00221
-0.56%
$44.49 million $1.12 million
Aug 17, 3 PM $0.00222
+0.51%
$44.73 million $1.12 million
Aug 17, 2 PM $0.00221
-0.43%
$44.51 million $1.2 million
Aug 17, 1 PM $0.00222
-0.40%
$44.7 million $1.21 million
Aug 17, 12 PM $0.00223
-0.19%
$44.88 million $1.2 million
Aug 17, 11 AM $0.00224
+0.22%
$44.96 million $1.19 million
Aug 17, 10 AM $0.00223
-0.02%
$44.86 million $1.3 million
Aug 17, 9 AM $0.00223
-0.16%
$44.87 million $1.34 million
Aug 17, 8 AM $0.00224
-0.29%
$44.95 million $1.32 million
Aug 17, 7 AM $0.00224
-0.18%
$45.08 million $1.33 million
Aug 17, 6 AM $0.00225
+0.20%
$45.16 million $1.31 million
Aug 17, 5 AM $0.00224
-0.71%
$45.07 million $1.35 million
Aug 17, 4 AM $0.00226
+0.16%
$45.39 million $1.35 million
Aug 17, 3 AM $0.00225
-0.12%
$45.32 million $1.37 million
Aug 17, 2 AM $0.00226
+0.75%
$45.37 million $1.36 million
Aug 17, 1 AM $0.00224
-0.22%
$45.03 million $1.39 million
Aug 17, 12 AM $0.00224
+0.44%
$45.13 million $1.35 million
Aug 16, 11 PM $0.00223
-0.05%
$44.93 million $1.37 million
Aug 16, 10 PM $0.00224
+0.53%
$44.95 million $1.46 million
Aug 16, 9 PM $0.00222
-1.33%
$44.71 million $1.42 million
Aug 16, 8 PM $0.00225
-0.67%
$45.32 million $1.3 million
Aug 16, 7 PM $0.00227
-0.14%
$45.62 million $1.26 million
Aug 16, 6 PM $0.00227
-0.23%
$45.68 million $1.24 million
Aug 16, 5 PM $0.00228
-0.20%
$45.79 million $1.25 million
Aug 16, 4 PM $0.00228
-0.27%
$45.88 million $1.26 million
Aug 16, 3 PM $0.00229
+0.50%
$46.01 million $1.27 million
Aug 16, 2 PM $0.00228
-0.12%
$45.78 million $1.26 million
Aug 16, 1 PM $0.00228
-0.30%
$45.84 million $1.25 million
Aug 16, 12 PM $0.00229
+0.29%
$45.97 million $1.24 million
Aug 16, 11 AM $0.00228
-0.22%
$45.84 million $1.3 million
Aug 16, 10 AM $0.00228
+0.17%
$45.94 million $1.19 million
Aug 16, 9 AM $0.00228
-0.02%
$45.86 million $1.14 million
Aug 16, 8 AM $0.00228
+0.11%
$45.87 million $1.11 million
Aug 16, 7 AM $0.00228
+0.38%
$45.82 million $1.08 million
Aug 16, 6 AM $0.00227
-0.13%
$45.64 million $1.08 million
Aug 16, 5 AM $0.00227
-0.02%
$45.7 million $1.05 million
Aug 16, 4 AM $0.00227
+0.21%
$45.71 million $1.06 million
Aug 16, 3 AM $0.00227
-0.12%
$45.62 million $1.05 million
Aug 16, 2 AM $0.00227
-0.14%
$45.67 million $1.07 million
Aug 16, 1 AM $0.00227
-0.41%
$45.73 million $1.03 million
Aug 16, 12 AM $0.00228
+0.39%
$45.92 million $1.09 million
Aug 15, 11 PM $0.00228
-1.07%
$45.74 million $1.19 million
Aug 15, 10 PM $0.0023
-0.39%
$46.24 million $1.13 million
Aug 15, 9 PM $0.00231
-0.11%
$46.42 million $1.12 million
Aug 15, 8 PM $0.00231
-0.35%
$46.47 million $1.14 million
Aug 15, 7 PM $0.00232
-0.15%
$46.63 million $1.13 million