Zilliqa Historical Data

ZIL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.00232
-0.15%
$46.63 million $1.13 million
Aug 15, 6 PM $0.00232
+0.04%
$46.7 million $1.2 million
Aug 15, 5 PM $0.00232
-0.11%
$46.68 million $1.21 million
Aug 15, 4 PM $0.00232
-0.39%
$46.73 million $1.3 million
Aug 15, 3 PM $0.00233
+0.05%
$46.92 million $1.32 million
Aug 15, 2 PM $0.00233
+0.55%
$46.89 million $1.4 million
Aug 15, 1 PM $0.00232
-0.14%
$46.64 million $1.48 million
Aug 15, 12 PM $0.00232
+0.24%
$46.7 million $1.48 million
Aug 15, 11 AM $0.00232
+0.42%
$46.59 million $1.48 million
Aug 15, 10 AM $0.00231
+0.08%
$46.39 million $1.5 million
Aug 15, 9 AM $0.00231
+0.17%
$46.36 million $1.51 million
Aug 15, 8 AM $0.0023
-0.07%
$46.28 million $1.51 million
Aug 15, 7 AM $0.0023
-0.23%
$46.31 million $1.53 million
Aug 15, 6 AM $0.00231
+0.08%
$46.42 million $1.54 million
Aug 15, 5 AM $0.00231
+0.02%
$46.38 million $1.56 million
Aug 15, 4 AM $0.00231
+0.22%
$46.37 million $1.55 million
Aug 15, 3 AM $0.0023
-0.35%
$46.26 million $1.55 million
Aug 15, 2 AM $0.00231
+0.63%
$46.42 million $1.53 million
Aug 15, 1 AM $0.00229
+0.14%
$46.13 million $1.51 million
Aug 15, 12 AM $0.00229
-0.47%
$46.07 million $1.47 million
Aug 14, 11 PM $0.0023
+0.47%
$46.29 million $1.44 million
Aug 14, 10 PM $0.00229
+0.41%
$46.07 million $1.4 million
Aug 14, 9 PM $0.00228
-0.18%
$45.88 million $1.44 million
Aug 14, 8 PM $0.00229
-0.08%
$45.97 million $1.47 million
Aug 14, 7 PM $0.00229
-0.40%
$46 million $1.47 million
Aug 14, 6 PM $0.0023
+0.05%
$46.19 million $1.5 million
Aug 14, 5 PM $0.0023
-0.93%
$46.16 million $1.49 million
Aug 14, 4 PM $0.00232
+1.31%
$46.6 million $1.39 million
Aug 14, 3 PM $0.00229
+0.60%
$46 million $1.4 million
Aug 14, 2 PM $0.00228
-0.30%
$45.79 million $1.51 million
Aug 14, 1 PM $0.00228
-0.16%
$45.93 million $1.53 million
Aug 14, 12 PM $0.00229
+0.82%
$46.01 million $1.32 million
Aug 14, 11 AM $0.00227
-1.93%
$45.63 million $1.66 million
Aug 14, 10 AM $0.00231
-0.25%
$46.53 million $1.34 million
Aug 14, 9 AM $0.00232
-0.28%
$46.64 million $1.5 million
Aug 14, 8 AM $0.00233
-0.55%
$46.77 million $1.51 million
Aug 14, 7 AM $0.00234
-0.32%
$47.03 million $1.5 million
Aug 14, 6 AM $0.00235
-0.11%
$47.18 million $1.5 million
Aug 14, 5 AM $0.00235
-0.48%
$47.23 million $1.49 million
Aug 14, 4 AM $0.00236
+0.77%
$47.46 million $1.47 million
Aug 14, 3 AM $0.00234
-0.17%
$47.1 million $1.47 million
Aug 14, 2 AM $0.00235
-0.53%
$47.18 million $1.46 million
Aug 14, 1 AM $0.00236
-0.15%
$47.43 million $1.45 million
Aug 14, 12 AM $0.00236
-1.61%
$47.5 million $1.43 million
Aug 13, 11 PM $0.0024
+0.56%
$48.27 million $1.29 million
Aug 13, 10 PM $0.00239
+0.29%
$48 million $1.26 million
Aug 13, 9 PM $0.00238
+1.62%
$47.86 million $1.23 million
Aug 13, 8 PM $0.00234
+0.43%
$47.1 million $1.11 million
Aug 13, 7 PM $0.00233
+0.53%
$46.9 million $1.13 million
Aug 13, 6 PM $0.00232
-0.39%
$46.65 million $1.21 million