Zilliqa Historical Data

ZIL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00386
-1.02%
$ 76.95 million $ 5.19 million
Mar 26, 9 AM $ 0.0039
-0.70%
$ 77.74 million $ 5.1 million
Mar 26, 8 AM $ 0.00392
+0.41%
$ 78.29 million $ 5.02 million
Mar 26, 7 AM $ 0.00391
-0.11%
$ 77.97 million $ 4.97 million
Mar 26, 6 AM $ 0.00391
-0.12%
$ 78.07 million $ 5 million
Mar 26, 5 AM $ 0.00392
-1.35%
$ 78.17 million $ 4.95 million
Mar 26, 4 AM $ 0.00397
+0.27%
$ 79.24 million $ 4.84 million
Mar 26, 3 AM $ 0.00396
-0.69%
$ 79.02 million $ 4.78 million
Mar 26, 2 AM $ 0.00399
-0.58%
$ 79.57 million $ 4.66 million
Mar 26, 1 AM $ 0.00401
-0.28%
$ 80.03 million $ 4.57 million
Mar 26, 12 AM $ 0.00402
-0.10%
$ 80.26 million $ 4.53 million
Mar 25, 11 PM $ 0.00403
-0.30%
$ 80.33 million $ 4.46 million
Mar 25, 10 PM $ 0.00404
+0.71%
$ 80.57 million $ 4.36 million
Mar 25, 9 PM $ 0.00401
+0.50%
$ 80 million $ 4.26 million
Mar 25, 8 PM $ 0.00399
-0.43%
$ 79.59 million $ 4.25 million
Mar 25, 7 PM $ 0.00401
-0.08%
$ 79.93 million $ 4.23 million
Mar 25, 6 PM $ 0.00401
-0.04%
$ 80 million $ 4.24 million
Mar 25, 5 PM $ 0.00401
+0.05%
$ 80.03 million $ 4.28 million
Mar 25, 4 PM $ 0.00401
+0.10%
$ 79.99 million $ 4.3 million
Mar 25, 3 PM $ 0.004
-0.30%
$ 79.91 million $ 4.25 million
Mar 25, 2 PM $ 0.00402
-0.30%
$ 80.15 million $ 4.4 million
Mar 25, 1 PM $ 0.00403
-0.02%
$ 80.39 million $ 4.55 million
Mar 25, 12 PM $ 0.00403
+0.10%
$ 80.4 million $ 4.68 million
Mar 25, 11 AM $ 0.00402
+0.41%
$ 80.33 million $ 4.69 million
Mar 25, 10 AM $ 0.00401
+0.09%
$ 79.99 million $ 4.84 million
Mar 25, 9 AM $ 0.004
+0.06%
$ 79.92 million $ 4.95 million
Mar 25, 8 AM $ 0.004
+0.19%
$ 79.87 million $ 4.98 million
Mar 25, 7 AM $ 0.00399
+0.38%
$ 79.72 million $ 5.01 million
Mar 25, 6 AM $ 0.00398
-0.50%
$ 79.43 million $ 5.11 million
Mar 25, 5 AM $ 0.004
-0.50%
$ 79.83 million $ 5.11 million
Mar 25, 4 AM $ 0.00402
-0.40%
$ 80.22 million $ 5.24 million
Mar 25, 3 AM $ 0.00404
+0.13%
$ 80.54 million $ 5.4 million
Mar 25, 2 AM $ 0.00403
-0.13%
$ 80.44 million $ 5.45 million
Mar 25, 1 AM $ 0.00404
-0.03%
$ 80.54 million $ 5.46 million
Mar 25, 12 AM $ 0.00404
+0.33%
$ 80.57 million $ 5.34 million
Mar 24, 11 PM $ 0.00402
+0.32%
$ 80.3 million $ 5.25 million
Mar 24, 10 PM $ 0.00401
-0.16%
$ 80.04 million $ 5.25 million
Mar 24, 9 PM $ 0.00402
+0.61%
$ 80.17 million $ 5.35 million
Mar 24, 8 PM $ 0.00399
+0.93%
$ 79.68 million $ 5.3 million
Mar 24, 7 PM $ 0.00396
+0.04%
$ 78.95 million $ 5.25 million
Mar 24, 6 PM $ 0.00395
-0.25%
$ 78.92 million $ 5.39 million
Mar 24, 5 PM $ 0.00396
-0.48%
$ 79.12 million $ 5.39 million
Mar 24, 4 PM $ 0.00398
-0.50%
$ 79.5 million $ 5.4 million
Mar 24, 3 PM $ 0.004
+0.21%
$ 79.9 million $ 5.45 million
Mar 24, 2 PM $ 0.004
-0.24%
$ 79.73 million $ 5.62 million
Mar 24, 1 PM $ 0.004
-0.21%
$ 79.92 million $ 5.53 million
Mar 24, 12 PM $ 0.00401
+0.34%
$ 80.09 million $ 5.56 million
Mar 24, 11 AM $ 0.004
-0.14%
$ 79.83 million $ 5.65 million
Mar 24, 10 AM $ 0.00401
-0.08%
$ 79.94 million $ 5.91 million
Mar 24, 9 AM $ 0.00401
-0.30%
$ 80 million $ 5.9 million