Zilliqa Historical Data

ZIL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.00285
-1.31%
$ 57.09 million $ 3.98 million
Jul 1, 5 AM $ 0.00288
-0.08%
$ 57.85 million $ 3.92 million
Jul 1, 4 AM $ 0.00289
+0.24%
$ 57.89 million $ 3.88 million
Jul 1, 3 AM $ 0.00288
+0.63%
$ 57.75 million $ 3.89 million
Jul 1, 2 AM $ 0.00286
+0.33%
$ 57.39 million $ 3.07 million
Jul 1, 1 AM $ 0.00285
-0.22%
$ 57.2 million $ 3.75 million
Jul 1, 12 AM $ 0.00286
-0.04%
$ 57.32 million $ 3.45 million
Jun 30, 11 PM $ 0.00286
+0.59%
$ 57.35 million $ 3.45 million
Jun 30, 10 PM $ 0.00284
-0.11%
$ 57.01 million $ 3.4 million
Jun 30, 9 PM $ 0.00285
+0.00%
$ 57.07 million $ 3.33 million
Jun 30, 8 PM $ 0.00285
-0.04%
$ 57.07 million $ 3.33 million
Jun 30, 7 PM $ 0.00285
-0.21%
$ 57.1 million $ 3.34 million
Jun 30, 6 PM $ 0.00285
+0.18%
$ 57.22 million $ 3.35 million
Jun 30, 5 PM $ 0.00285
-0.02%
$ 57.11 million $ 3.38 million
Jun 30, 4 PM $ 0.00285
+0.02%
$ 57.12 million $ 3.47 million
Jun 30, 3 PM $ 0.00285
-0.06%
$ 57.12 million $ 3.43 million
Jun 30, 2 PM $ 0.00285
-0.30%
$ 57.15 million $ 3.49 million
Jun 30, 1 PM $ 0.00286
+0.80%
$ 57.32 million $ 3.81 million
Jun 30, 12 PM $ 0.00284
-1.03%
$ 56.87 million $ 3.89 million
Jun 30, 11 AM $ 0.00286
-1.29%
$ 57.46 million $ 4.08 million
Jun 30, 10 AM $ 0.0029
+0.12%
$ 58.21 million $ 4.19 million
Jun 30, 9 AM $ 0.0029
+0.04%
$ 58.14 million $ 4.2 million
Jun 30, 8 AM $ 0.0029
-0.01%
$ 58.12 million $ 4.21 million
Jun 30, 7 AM $ 0.0029
-0.34%
$ 58.12 million $ 4.25 million
Jun 30, 6 AM $ 0.00291
+0.12%
$ 58.32 million $ 4.29 million
Jun 30, 5 AM $ 0.0029
-0.14%
$ 58.25 million $ 4.23 million
Jun 30, 4 AM $ 0.00291
-0.03%
$ 58.33 million $ 4.35 million
Jun 30, 3 AM $ 0.00291
-0.67%
$ 58.37 million $ 4.47 million
Jun 30, 2 AM $ 0.00293
+0.52%
$ 58.83 million $ 4.84 million
Jun 30, 1 AM $ 0.00292
-0.04%
$ 58.53 million $ 5.05 million
Jun 30, 12 AM $ 0.00292
-1.21%
$ 58.55 million $ 5.16 million
Jun 29, 11 PM $ 0.00296
+0.23%
$ 59.28 million $ 5.29 million
Jun 29, 10 PM $ 0.00295
-0.15%
$ 59.15 million $ 5.31 million
Jun 29, 9 PM $ 0.00295
+0.36%
$ 59.25 million $ 5.44 million
Jun 29, 8 PM $ 0.00294
-0.59%
$ 59.03 million $ 5.47 million
Jun 29, 7 PM $ 0.00296
+0.01%
$ 59.38 million $ 5.41 million
Jun 29, 6 PM $ 0.00296
-0.66%
$ 59.38 million $ 5.46 million
Jun 29, 5 PM $ 0.00298
+0.86%
$ 59.77 million $ 5.37 million
Jun 29, 4 PM $ 0.00295
-0.40%
$ 59.26 million $ 5.23 million
Jun 29, 3 PM $ 0.00297
+0.39%
$ 59.5 million $ 5.22 million
Jun 29, 2 PM $ 0.00295
-0.14%
$ 59.26 million $ 5.18 million
Jun 29, 1 PM $ 0.00296
-0.75%
$ 59.35 million $ 4.81 million
Jun 29, 12 PM $ 0.00298
+0.01%
$ 59.79 million $ 4.65 million
Jun 29, 11 AM $ 0.00298
+0.08%
$ 59.79 million $ 4.38 million
Jun 29, 10 AM $ 0.00298
+0.17%
$ 59.75 million $ 4.34 million
Jun 29, 9 AM $ 0.00297
+0.52%
$ 59.64 million $ 4.32 million
Jun 29, 8 AM $ 0.00296
-0.60%
$ 59.33 million $ 4.33 million
Jun 29, 7 AM $ 0.00298
+0.10%
$ 59.69 million $ 4.3 million
Jun 29, 6 AM $ 0.00297
-0.26%
$ 59.63 million $ 4.34 million
Jun 29, 5 AM $ 0.00298
+0.26%
$ 59.79 million $ 4.34 million