Zilliqa Historical Data

ZIL Page 13
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.00391
-0.07%
$ 78.23 million $ 5.8 million
12:58 AM $ 0.00392
+0.02%
$ 78.23 million $ 5.8 million
12:57 AM $ 0.00392
+0.00%
$ 78.23 million $ 5.8 million
12:56 AM $ 0.00392
-0.01%
$ 78.23 million $ 5.8 million
12:55 AM $ 0.00392
-0.01%
$ 78.23 million $ 5.81 million
12:54 AM $ 0.00392
+0.00%
$ 78.29 million $ 5.81 million
12:53 AM $ 0.00392
+0.01%
$ 78.29 million $ 5.81 million
12:52 AM $ 0.00392
+0.00%
$ 78.29 million $ 5.81 million
12:51 AM $ 0.00392
+0.01%
$ 78.29 million $ 5.81 million
12:50 AM $ 0.00392
+0.03%
$ 78.29 million $ 5.8 million
12:49 AM $ 0.00391
+0.07%
$ 78.23 million $ 5.8 million
12:48 AM $ 0.00391
+0.00%
$ 78.23 million $ 5.81 million
12:47 AM $ 0.00391
+0.00%
$ 78.23 million $ 5.82 million
12:46 AM $ 0.00391
+0.00%
$ 78.23 million $ 5.82 million
12:45 AM $ 0.00391
+0.00%
$ 78.23 million $ 5.81 million
12:44 AM $ 0.00391
-0.04%
$ 78.17 million $ 5.82 million
12:43 AM $ 0.00391
+0.02%
$ 78.17 million $ 5.82 million
12:42 AM $ 0.00391
-0.02%
$ 78.17 million $ 5.83 million
12:41 AM $ 0.00391
+0.01%
$ 78.17 million $ 5.83 million
12:40 AM $ 0.00391
-0.01%
$ 78.17 million $ 5.83 million
12:39 AM $ 0.00391
-0.08%
$ 78.2 million $ 5.84 million
12:38 AM $ 0.00392
-0.04%
$ 78.2 million $ 5.84 million
12:37 AM $ 0.00392
+0.00%
$ 78.2 million $ 5.84 million
12:36 AM $ 0.00392
+0.00%
$ 78.2 million $ 5.84 million
12:35 AM $ 0.00392
-0.05%
$ 78.2 million $ 5.84 million
12:34 AM $ 0.00392
+0.04%
$ 78.34 million $ 5.84 million
12:33 AM $ 0.00392
+0.00%
$ 78.34 million $ 5.85 million
12:32 AM $ 0.00392
+0.00%
$ 78.34 million $ 5.85 million
12:31 AM $ 0.00392
+0.00%
$ 78.34 million $ 5.85 million
12:30 AM $ 0.00392
+0.00%
$ 78.34 million $ 5.86 million
12:29 AM $ 0.00392
+0.09%
$ 78.31 million $ 5.87 million
12:28 AM $ 0.00392
-0.03%
$ 78.31 million $ 5.91 million
12:27 AM $ 0.00392
+0.07%
$ 78.31 million $ 5.92 million
12:26 AM $ 0.00391
-0.03%
$ 78.31 million $ 5.92 million
12:25 AM $ 0.00391
+0.05%
$ 78.31 million $ 5.92 million
12:24 AM $ 0.00391
+0.14%
$ 78.18 million $ 5.94 million
12:23 AM $ 0.00391
+0.09%
$ 78.18 million $ 5.93 million
12:22 AM $ 0.0039
+0.01%
$ 78.18 million $ 5.93 million
12:21 AM $ 0.0039
-0.01%
$ 78.18 million $ 5.93 million
12:20 AM $ 0.0039
+0.00%
$ 78.18 million $ 5.94 million
12:19 AM $ 0.0039
+0.02%
$ 78.01 million $ 5.94 million
12:18 AM $ 0.0039
+0.01%
$ 78.01 million $ 5.96 million
12:17 AM $ 0.0039
+0.00%
$ 78.01 million $ 5.97 million
12:16 AM $ 0.0039
+0.00%
$ 78.01 million $ 5.97 million
12:15 AM $ 0.0039
+0.04%
$ 78.01 million $ 5.96 million
12:14 AM $ 0.0039
+0.14%
$ 77.97 million $ 5.95 million
12:13 AM $ 0.0039
+0.00%
$ 77.97 million $ 5.94 million
12:12 AM $ 0.0039
+0.00%
$ 77.97 million $ 5.94 million
12:11 AM $ 0.0039
+0.10%
$ 77.97 million $ 5.93 million
12:10 AM $ 0.00389
-0.04%
$ 77.97 million $ 5.92 million