Zilliqa Historical Data

ZIL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00401
-0.08%
$ 79.94 million $ 5.91 million
Mar 24, 9 AM $ 0.00401
-0.30%
$ 80 million $ 5.9 million
Mar 24, 8 AM $ 0.00402
-0.45%
$ 80.25 million $ 5.92 million
Mar 24, 7 AM $ 0.00404
+0.83%
$ 80.6 million $ 5.91 million
Mar 24, 6 AM $ 0.00401
+0.08%
$ 79.94 million $ 5.75 million
Mar 24, 5 AM $ 0.004
+0.01%
$ 79.87 million $ 5.75 million
Mar 24, 4 AM $ 0.004
-0.47%
$ 79.86 million $ 5.72 million
Mar 24, 3 AM $ 0.00402
+0.13%
$ 80.24 million $ 5.58 million
Mar 24, 2 AM $ 0.00402
+0.56%
$ 80.14 million $ 5.5 million
Mar 24, 1 AM $ 0.00399
-0.63%
$ 79.7 million $ 5.49 million
Mar 24, 12 AM $ 0.00402
-0.64%
$ 80.21 million $ 5.55 million
Mar 23, 11 PM $ 0.00404
+0.28%
$ 80.71 million $ 5.54 million
Mar 23, 10 PM $ 0.00403
-0.82%
$ 80.48 million $ 5.5 million
Mar 23, 9 PM $ 0.00407
+0.11%
$ 81.15 million $ 5.55 million
Mar 23, 8 PM $ 0.00406
+0.54%
$ 81.05 million $ 5.75 million
Mar 23, 7 PM $ 0.00404
-0.06%
$ 80.62 million $ 6.09 million
Mar 23, 6 PM $ 0.00404
+0.41%
$ 80.66 million $ 5.9 million
Mar 23, 5 PM $ 0.00403
+0.01%
$ 80.33 million $ 5.92 million
Mar 23, 4 PM $ 0.00403
-0.30%
$ 80.33 million $ 5.94 million
Mar 23, 3 PM $ 0.00404
-1.09%
$ 80.57 million $ 5.89 million
Mar 23, 2 PM $ 0.00408
-0.44%
$ 81.45 million $ 6.13 million
Mar 23, 1 PM $ 0.0041
+1.09%
$ 81.79 million $ 6.12 million
Mar 23, 12 PM $ 0.00405
+0.23%
$ 80.88 million $ 5.96 million
Mar 23, 11 AM $ 0.00404
+2.90%
$ 80.7 million $ 5.8 million
Mar 23, 10 AM $ 0.00393
+0.33%
$ 78.42 million $ 5.39 million
Mar 23, 9 AM $ 0.00392
+0.67%
$ 78.16 million $ 5.35 million
Mar 23, 8 AM $ 0.00389
-0.10%
$ 77.64 million $ 5.31 million
Mar 23, 7 AM $ 0.0039
+0.11%
$ 77.72 million $ 5.41 million
Mar 23, 6 AM $ 0.00389
-1.02%
$ 77.63 million $ 5.46 million
Mar 23, 5 AM $ 0.00393
+0.06%
$ 78.43 million $ 5.44 million
Mar 23, 4 AM $ 0.00393
+0.33%
$ 78.38 million $ 5.37 million
Mar 23, 3 AM $ 0.00392
-0.34%
$ 78.13 million $ 5.36 million
Mar 23, 2 AM $ 0.00393
+0.78%
$ 78.39 million $ 5.37 million
Mar 23, 1 AM $ 0.0039
-0.14%
$ 77.78 million $ 5.33 million
Mar 23, 12 AM $ 0.0039
-0.14%
$ 77.89 million $ 5.46 million
Mar 22, 11 PM $ 0.00391
-0.56%
$ 78 million $ 5.68 million
Mar 22, 10 PM $ 0.00393
+1.48%
$ 78.44 million $ 5.81 million
Mar 22, 9 PM $ 0.00387
-0.87%
$ 77.29 million $ 5.7 million
Mar 22, 8 PM $ 0.00391
+0.02%
$ 77.95 million $ 5.48 million
Mar 22, 7 PM $ 0.00391
-0.32%
$ 77.94 million $ 5.23 million
Mar 22, 6 PM $ 0.00392
-0.65%
$ 78.19 million $ 5.23 million
Mar 22, 5 PM $ 0.00394
-0.37%
$ 78.7 million $ 5.06 million
Mar 22, 4 PM $ 0.00396
+0.09%
$ 78.99 million $ 4.99 million
Mar 22, 3 PM $ 0.00396
-0.04%
$ 78.92 million $ 5.23 million
Mar 22, 2 PM $ 0.00396
-0.45%
$ 78.95 million $ 5.38 million
Mar 22, 1 PM $ 0.00397
+0.28%
$ 79.3 million $ 5.36 million
Mar 22, 12 PM $ 0.00396
+0.42%
$ 79.08 million $ 5.28 million
Mar 22, 11 AM $ 0.00395
-0.42%
$ 78.74 million $ 5.28 million
Mar 22, 10 AM $ 0.00396
-0.45%
$ 79.07 million $ 5.18 million
Mar 22, 9 AM $ 0.00398
+0.11%
$ 79.43 million $ 5.16 million