Zilliqa Historical Data

ZIL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.00298
+0.26%
$ 59.79 million $ 4.34 million
Jun 29, 4 AM $ 0.00297
-0.86%
$ 59.63 million $ 4.23 million
Jun 29, 3 AM $ 0.003
+1.10%
$ 60.15 million $ 4.07 million
Jun 29, 2 AM $ 0.00297
+0.31%
$ 59.5 million $ 3.62 million
Jun 29, 1 AM $ 0.00296
-0.49%
$ 59.31 million $ 3.43 million
Jun 29, 12 AM $ 0.00297
+1.17%
$ 59.6 million $ 3.44 million
Jun 28, 11 PM $ 0.00294
+1.12%
$ 58.91 million $ 3.32 million
Jun 28, 10 PM $ 0.0029
-0.18%
$ 58.26 million $ 3.26 million
Jun 28, 9 PM $ 0.00291
-0.30%
$ 58.37 million $ 3.28 million
Jun 28, 8 PM $ 0.00292
+0.20%
$ 58.54 million $ 3.3 million
Jun 28, 7 PM $ 0.00291
-0.13%
$ 58.43 million $ 3.25 million
Jun 28, 6 PM $ 0.00292
-0.25%
$ 58.5 million $ 3.33 million
Jun 28, 5 PM $ 0.00292
+0.13%
$ 58.65 million $ 3.36 million
Jun 28, 4 PM $ 0.00292
-0.47%
$ 58.57 million $ 3.45 million
Jun 28, 3 PM $ 0.00293
-0.07%
$ 58.85 million $ 3.44 million
Jun 28, 2 PM $ 0.00294
+0.60%
$ 58.89 million $ 3.43 million
Jun 28, 1 PM $ 0.00292
-0.62%
$ 58.54 million $ 3.45 million
Jun 28, 12 PM $ 0.00294
+0.03%
$ 58.9 million $ 3.37 million
Jun 28, 11 AM $ 0.00294
+0.57%
$ 58.88 million $ 3.36 million
Jun 28, 10 AM $ 0.00292
-0.15%
$ 58.55 million $ 3.37 million
Jun 28, 9 AM $ 0.00292
-0.29%
$ 58.64 million $ 3.36 million
Jun 28, 8 AM $ 0.00293
+0.03%
$ 58.81 million $ 3.38 million
Jun 28, 7 AM $ 0.00293
+0.53%
$ 58.79 million $ 3.46 million
Jun 28, 6 AM $ 0.00292
-0.22%
$ 58.48 million $ 3.37 million
Jun 28, 5 AM $ 0.00292
-0.34%
$ 58.61 million $ 3.39 million
Jun 28, 4 AM $ 0.00293
-0.27%
$ 58.81 million $ 3.39 million
Jun 28, 3 AM $ 0.00294
+0.52%
$ 58.97 million $ 3.44 million
Jun 28, 2 AM $ 0.00292
-0.29%
$ 58.67 million $ 3.47 million
Jun 28, 1 AM $ 0.00293
+0.04%
$ 58.84 million $ 3.47 million
Jun 28, 12 AM $ 0.00293
+0.40%
$ 58.81 million $ 3.33 million
Jun 27, 11 PM $ 0.00292
-0.26%
$ 58.57 million $ 3.33 million
Jun 27, 10 PM $ 0.00293
-0.28%
$ 58.72 million $ 3.32 million
Jun 27, 9 PM $ 0.00294
-0.05%
$ 58.89 million $ 3.22 million
Jun 27, 8 PM $ 0.00294
-0.22%
$ 58.92 million $ 3.18 million
Jun 27, 7 PM $ 0.00294
-0.42%
$ 59.05 million $ 3.32 million
Jun 27, 6 PM $ 0.00296
-0.38%
$ 59.3 million $ 3.22 million
Jun 27, 5 PM $ 0.00297
-0.51%
$ 59.52 million $ 3.2 million
Jun 27, 4 PM $ 0.00298
-0.25%
$ 59.83 million $ 3.2 million
Jun 27, 3 PM $ 0.00299
+0.28%
$ 59.98 million $ 3.3 million
Jun 27, 2 PM $ 0.00298
+0.31%
$ 59.81 million $ 3.52 million
Jun 27, 1 PM $ 0.00297
+0.19%
$ 59.63 million $ 3.9 million
Jun 27, 12 PM $ 0.00297
-0.12%
$ 59.51 million $ 4.28 million
Jun 27, 11 AM $ 0.00297
-0.09%
$ 59.59 million $ 4.37 million
Jun 27, 10 AM $ 0.00297
-0.02%
$ 59.64 million $ 4.36 million
Jun 27, 9 AM $ 0.00297
-0.35%
$ 59.65 million $ 4.4 million
Jun 27, 8 AM $ 0.00298
+0.34%
$ 59.86 million $ 4.4 million
Jun 27, 7 AM $ 0.00297
-0.33%
$ 59.66 million $ 4.31 million
Jun 27, 6 AM $ 0.00298
-0.22%
$ 59.85 million $ 4.42 million
Jun 27, 5 AM $ 0.00299
+0.63%
$ 59.99 million $ 4.47 million
Jun 27, 4 AM $ 0.00297
-0.58%
$ 59.61 million $ 4.45 million