Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 AM $0.00356
+0.89%
$71.74 million $4.69 million
Oct 5, 5 AM $0.00353
-1.00%
$71.11 million $4.63 million
Oct 5, 4 AM $0.00356
-2.44%
$71.83 million $4.49 million
Oct 5, 3 AM $0.00365
+2.39%
$73.62 million $3.23 million
Oct 5, 2 AM $0.00357
+0.49%
$71.9 million $881,374
Oct 5, 1 AM $0.00355
+0.03%
$71.55 million $855,376
Oct 5, 12 AM $0.00355
+0.33%
$71.52 million $829,751
Oct 4, 11 PM $0.00354
+0.24%
$71.29 million $815,594
Oct 4, 10 PM $0.00353
+0.65%
$71.12 million $868,949
Oct 4, 9 PM $0.0035
-0.13%
$70.66 million $844,699
Oct 4, 8 PM $0.00351
-0.20%
$70.75 million $837,924
Oct 4, 7 PM $0.00352
+0.05%
$70.89 million $835,744
Oct 4, 6 PM $0.00351
+0.45%
$70.85 million $837,414
Oct 4, 5 PM $0.0035
+0.08%
$70.54 million $834,019
Oct 4, 4 PM $0.0035
-0.22%
$70.48 million $829,792
Oct 4, 3 PM $0.0035
-0.06%
$70.64 million $837,708
Oct 4, 2 PM $0.00351
+0.30%
$70.68 million $900,111
Oct 4, 1 PM $0.0035
-0.07%
$70.47 million $919,757
Oct 4, 12 PM $0.0035
+0.06%
$70.52 million $922,675
Oct 4, 11 AM $0.0035
-0.06%
$70.48 million $918,568
Oct 4, 10 AM $0.0035
+0.01%
$70.52 million $904,884
Oct 4, 9 AM $0.0035
-0.66%
$70.51 million $888,877
Oct 4, 8 AM $0.00352
+0.06%
$70.98 million $918,238
Oct 4, 7 AM $0.00352
-0.29%
$70.94 million $919,092
Oct 4, 6 AM $0.00353
-0.17%
$71.14 million $871,493
Oct 4, 5 AM $0.00353
+0.33%
$71.26 million $867,027
Oct 4, 4 AM $0.00352
+0.19%
$71.03 million $847,065
Oct 4, 3 AM $0.00352
+0.38%
$70.9 million $831,600
Oct 4, 2 AM $0.0035
+0.53%
$70.63 million $853,716
Oct 4, 1 AM $0.00349
-0.47%
$70.26 million $856,379
Oct 4, 12 AM $0.0035
-0.52%
$70.59 million $850,344
Oct 3, 11 PM $0.00352
+0.49%
$70.96 million $855,580
Oct 3, 10 PM $0.0035
-0.08%
$70.61 million $800,923
Oct 3, 9 PM $0.00351
-0.20%
$70.67 million $801,847
Oct 3, 8 PM $0.00351
+0.49%
$70.81 million $811,886
Oct 3, 7 PM $0.0035
+0.14%
$70.46 million $822,914
Oct 3, 6 PM $0.00349
-0.12%
$70.36 million $842,609
Oct 3, 5 PM $0.00349
+0.04%
$70.45 million $977,587
Oct 3, 4 PM $0.00349
+0.31%
$70.42 million $975,520
Oct 3, 3 PM $0.00348
+0.41%
$70.2 million $979,593
Oct 3, 2 PM $0.00347
+0.21%
$69.92 million $1.16 million
Oct 3, 1 PM $0.00346
+0.70%
$69.77 million $1.21 million
Oct 3, 12 PM $0.00344
-0.70%
$69.29 million $1.25 million
Oct 3, 11 AM $0.00346
-0.07%
$69.78 million $1.34 million
Oct 3, 10 AM $0.00346
+0.19%
$69.82 million $1.38 million
Oct 3, 9 AM $0.00346
-0.18%
$69.69 million $1.4 million
Oct 3, 8 AM $0.00346
-0.47%
$69.81 million $1.4 million
Oct 3, 7 AM $0.00348
-0.78%
$70.14 million $1.46 million
Oct 3, 6 AM $0.00351
-0.39%
$70.69 million $1.48 million
Oct 3, 5 AM $0.00352
-0.34%
$70.96 million $1.47 million