Zilliqa Historical Data

ZIL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.00232
-0.39%
$46.65 million $1.21 million
Aug 13, 5 PM $0.00233
+0.48%
$46.83 million $1.64 million
Aug 13, 4 PM $0.00232
+0.36%
$46.61 million $1.68 million
Aug 13, 3 PM $0.00231
-0.76%
$46.44 million $2.22 million
Aug 13, 2 PM $0.00233
-0.07%
$46.8 million $1.84 million
Aug 13, 1 PM $0.00233
+0.81%
$46.83 million $1.86 million
Aug 13, 12 PM $0.00231
+0.59%
$46.45 million $2.2 million
Aug 13, 11 AM $0.0023
+0.17%
$46.18 million $2.13 million
Aug 13, 10 AM $0.00229
-0.58%
$46.1 million $2.19 million
Aug 13, 9 AM $0.00231
+0.15%
$46.37 million $2.04 million
Aug 13, 8 AM $0.0023
+0.31%
$46.3 million $2.03 million
Aug 13, 7 AM $0.0023
-0.27%
$46.16 million $1.97 million
Aug 13, 6 AM $0.0023
+0.00%
$46.28 million $1.89 million
Aug 13, 5 AM $0.0023
-0.04%
$46.28 million $1.93 million
Aug 13, 4 AM $0.0023
-0.43%
$46.3 million $1.99 million
Aug 13, 3 AM $0.00231
-0.28%
$46.5 million $2 million
Aug 13, 2 AM $0.00232
+0.13%
$46.63 million $2.05 million
Aug 13, 1 AM $0.00232
-0.64%
$46.57 million $2.05 million
Aug 13, 12 AM $0.00233
+0.52%
$46.86 million $2.04 million
Aug 12, 11 PM $0.00232
-0.26%
$46.62 million $2.03 million
Aug 12, 10 PM $0.00233
-0.43%
$46.75 million $2.03 million
Aug 12, 9 PM $0.00234
-0.17%
$46.95 million $2.03 million
Aug 12, 8 PM $0.00234
-0.34%
$47.03 million $2.01 million
Aug 12, 7 PM $0.00235
-0.13%
$47.19 million $1.99 million
Aug 12, 6 PM $0.00235
-0.40%
$47.25 million $1.87 million
Aug 12, 5 PM $0.00236
+0.41%
$47.44 million $1.29 million
Aug 12, 4 PM $0.00235
+0.29%
$47.25 million $1.29 million
Aug 12, 3 PM $0.00234
+0.92%
$47.11 million $1.46 million
Aug 12, 2 PM $0.00232
+0.23%
$46.68 million $1.67 million
Aug 12, 1 PM $0.00232
-0.49%
$46.57 million $1.62 million
Aug 12, 12 PM $0.00233
+0.09%
$46.8 million $1.63 million
Aug 12, 11 AM $0.00233
+1.39%
$46.76 million $1.53 million
Aug 12, 10 AM $0.00229
-0.45%
$46.12 million $1.44 million
Aug 12, 9 AM $0.0023
+1.16%
$46.33 million $1.45 million
Aug 12, 8 AM $0.00228
-0.70%
$45.8 million $1.43 million
Aug 12, 7 AM $0.00229
-0.13%
$46.13 million $1.43 million
Aug 12, 6 AM $0.0023
+0.02%
$46.19 million $1.47 million
Aug 12, 5 AM $0.0023
-0.46%
$46.18 million $1.41 million
Aug 12, 4 AM $0.00231
+0.01%
$46.39 million $1.4 million
Aug 12, 3 AM $0.00231
-0.14%
$46.38 million $1.36 million
Aug 12, 2 AM $0.00231
-0.02%
$46.45 million $1.36 million
Aug 12, 1 AM $0.00231
-0.05%
$46.46 million $1.34 million
Aug 12, 12 AM $0.00231
-0.21%
$46.48 million $1.33 million
Aug 11, 11 PM $0.00232
+0.00%
$46.58 million $1.38 million
Aug 11, 10 PM $0.00232
+0.16%
$46.58 million $1.4 million
Aug 11, 9 PM $0.00231
+0.28%
$46.5 million $1.41 million
Aug 11, 8 PM $0.00231
-0.28%
$46.37 million $1.43 million
Aug 11, 7 PM $0.00231
-0.31%
$46.5 million $1.43 million
Aug 11, 6 PM $0.00232
+0.21%
$46.65 million $1.37 million
Aug 11, 5 PM $0.00232
-0.69%
$46.55 million $1.38 million