Zilliqa Historical Data

ZIL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.014
-1.96%
$275.24 million $17.23 million
Oct 8, 2024 $0.0143
-0.68%
$280.73 million $10.46 million
Oct 7, 2024 $0.0144
-0.75%
$282.59 million $11.53 million
Oct 6, 2024 $0.0145
+2.53%
$284.6 million $7.62 million
Oct 5, 2024 $0.0141
-0.13%
$277.56 million $7.99 million
Oct 4, 2024 $0.0141
+3.54%
$277.92 million $10.35 million
Oct 3, 2024 $0.0137
-0.08%
$268.44 million $14.47 million
Oct 2, 2024 $0.0137
-1.44%
$268.71 million $20.71 million
Oct 1, 2024 $0.0139
-7.51%
$272.66 million $22.89 million
Sep 30, 2024 $0.015
-6.31%
$294.87 million $15.65 million
Sep 29, 2024 $0.016
-0.82%
$314.73 million $9.71 million
Sep 28, 2024 $0.0161
-3.60%
$317.3 million $12.27 million
Sep 27, 2024 $0.0167
+3.71%
$329.12 million $27.38 million
Sep 26, 2024 $0.0161
+3.31%
$317.35 million $15.39 million
Sep 25, 2024 $0.0156
-1.52%
$307.12 million $12.78 million
Sep 24, 2024 $0.0159
+2.78%
$310.38 million $14.9 million
Sep 23, 2024 $0.0154
+3.29%
$301.99 million $13.48 million
Sep 22, 2024 $0.0149
-3.86%
$292.36 million $13.57 million
Sep 21, 2024 $0.0156
+5.91%
$304.13 million $23.34 million
Sep 20, 2024 $0.0147
+3.07%
$287.15 million $14.02 million
Sep 19, 2024 $0.0142
+3.37%
$278.58 million $14.86 million
Sep 18, 2024 $0.0138
+2.08%
$269.51 million $11.54 million
Sep 17, 2024 $0.0135
+3.07%
$264.07 million $9.22 million
Sep 16, 2024 $0.0131
-1.51%
$256.22 million $12.1 million
Sep 15, 2024 $0.0133
-3.23%
$260.11 million $8.89 million
Sep 14, 2024 $0.0137
-0.36%
$268.78 million $11.58 million
Sep 13, 2024 $0.0138
+1.82%
$269.81 million $9.33 million
Sep 12, 2024 $0.0135
+2.37%
$264.99 million $9.76 million
Sep 11, 2024 $0.0132
-0.96%
$258.86 million $10.58 million
Sep 10, 2024 $0.0134
+0.54%
$261.39 million $9.86 million
Sep 9, 2024 $0.0133
+3.23%
$259.98 million $12.16 million
Sep 8, 2024 $0.0129
+1.05%
$251.86 million $10.03 million
Sep 7, 2024 $0.0127
+1.58%
$249.26 million $10.33 million
Sep 6, 2024 $0.0125
-3.69%
$245.39 million $13.61 million
Sep 5, 2024 $0.013
-3.03%
$254.8 million $9.18 million
Sep 4, 2024 $0.0134
+2.20%
$262.71 million $12.36 million
Sep 3, 2024 $0.0131
-2.97%
$257.07 million $11.82 million
Sep 2, 2024 $0.0135
+5.46%
$264.93 million $9.4 million
Sep 1, 2024 $0.0128
-3.39%
$251.2 million $8.01 million
Aug 31, 2024 $0.0133
-1.85%
$260 million $6.11 million
Aug 30, 2024 $0.0135
-0.43%
$264.92 million $10.28 million
Aug 29, 2024 $0.0136
+0.49%
$264.53 million $10.04 million
Aug 28, 2024 $0.0135
-1.13%
$263.24 million $12.09 million
Aug 27, 2024 $0.0137
-5.09%
$266.18 million $12.01 million
Aug 26, 2024 $0.0144
-6.52%
$280.52 million $11.86 million
Aug 25, 2024 $0.0154
-1.88%
$300.1 million $11.47 million
Aug 24, 2024 $0.0157
+1.74%
$305.85 million $13.51 million
Aug 23, 2024 $0.0155
+5.29%
$300.61 million $14.7 million
Aug 22, 2024 $0.0147
+2.53%
$285.51 million $10.95 million
Aug 21, 2024 $0.0143
+3.66%
$278.48 million $10.6 million