Zilliqa Historical Data

ZIL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00398
+0.11%
$ 79.43 million $ 5.16 million
Mar 22, 8 AM $ 0.00398
-0.58%
$ 79.35 million $ 5.27 million
Mar 22, 7 AM $ 0.004
-0.64%
$ 79.81 million $ 5.27 million
Mar 22, 6 AM $ 0.00403
-0.07%
$ 80.32 million $ 5.29 million
Mar 22, 5 AM $ 0.00403
-0.09%
$ 80.38 million $ 5.33 million
Mar 22, 4 AM $ 0.00403
+0.19%
$ 80.45 million $ 5.38 million
Mar 22, 3 AM $ 0.00402
+0.31%
$ 80.3 million $ 5.42 million
Mar 22, 2 AM $ 0.00401
+0.19%
$ 80.05 million $ 5.63 million
Mar 22, 1 AM $ 0.004
+0.10%
$ 79.9 million $ 5.8 million
Mar 22, 12 AM $ 0.004
-1.33%
$ 79.82 million $ 6.08 million
Mar 21, 11 PM $ 0.00405
-2.30%
$ 80.9 million $ 9.95 million
Mar 21, 10 PM $ 0.00415
+0.18%
$ 82.81 million $ 9.75 million
Mar 21, 9 PM $ 0.00414
-0.26%
$ 82.66 million $ 9.7 million
Mar 21, 8 PM $ 0.00415
+0.21%
$ 82.88 million $ 9.68 million
Mar 21, 7 PM $ 0.00415
-0.67%
$ 82.71 million $ 9.88 million
Mar 21, 6 PM $ 0.00417
+0.04%
$ 83.26 million $ 10 million
Mar 21, 5 PM $ 0.00417
-0.10%
$ 83.23 million $ 10.03 million
Mar 21, 4 PM $ 0.00418
+0.10%
$ 83.34 million $ 10.06 million
Mar 21, 3 PM $ 0.00417
+0.22%
$ 83.26 million $ 9.84 million
Mar 21, 2 PM $ 0.00416
-0.07%
$ 83.07 million $ 10.25 million
Mar 21, 1 PM $ 0.00417
+0.24%
$ 83.13 million $ 10.23 million
Mar 21, 12 PM $ 0.00416
-0.16%
$ 82.93 million $ 10.28 million
Mar 21, 11 AM $ 0.00416
+0.16%
$ 83.07 million $ 10.39 million
Mar 21, 10 AM $ 0.00416
-0.16%
$ 82.94 million $ 10.33 million
Mar 21, 9 AM $ 0.00416
-0.44%
$ 83.07 million $ 10.33 million
Mar 21, 8 AM $ 0.00418
+0.56%
$ 83.44 million $ 10.25 million
Mar 21, 7 AM $ 0.00416
-0.60%
$ 82.97 million $ 10.26 million
Mar 21, 6 AM $ 0.00418
+0.09%
$ 83.47 million $ 10.29 million
Mar 21, 5 AM $ 0.00418
+0.22%
$ 83.39 million $ 10.38 million
Mar 21, 4 AM $ 0.00417
+0.14%
$ 83.21 million $ 10.49 million
Mar 21, 3 AM $ 0.00416
-0.53%
$ 83.1 million $ 10.46 million
Mar 21, 2 AM $ 0.00419
-0.97%
$ 83.54 million $ 10.34 million
Mar 21, 1 AM $ 0.00426
+0.51%
$ 85.01 million $ 10.14 million
Mar 21, 12 AM $ 0.00424
+2.39%
$ 84.58 million $ 9.83 million
Mar 20, 11 PM $ 0.00414
-0.17%
$ 82.61 million $ 5.46 million
Mar 20, 10 PM $ 0.00415
+0.83%
$ 82.75 million $ 5.56 million
Mar 20, 9 PM $ 0.00411
+0.80%
$ 82.07 million $ 5.59 million
Mar 20, 8 PM $ 0.00408
-0.06%
$ 81.42 million $ 5.65 million
Mar 20, 7 PM $ 0.00408
-0.24%
$ 81.47 million $ 5.58 million
Mar 20, 6 PM $ 0.00409
-0.52%
$ 81.66 million $ 5.51 million
Mar 20, 5 PM $ 0.00411
-0.05%
$ 82.09 million $ 5.55 million
Mar 20, 4 PM $ 0.00412
+0.38%
$ 82.12 million $ 5.62 million
Mar 20, 3 PM $ 0.0041
-0.07%
$ 81.81 million $ 5.7 million
Mar 20, 2 PM $ 0.0041
-0.09%
$ 81.87 million $ 5.91 million
Mar 20, 1 PM $ 0.00411
-0.23%
$ 81.94 million $ 5.89 million
Mar 20, 12 PM $ 0.00412
-0.20%
$ 82.13 million $ 6.18 million
Mar 20, 11 AM $ 0.00412
+0.00%
$ 82.3 million $ 5.98 million
Mar 20, 10 AM $ 0.00412
-0.14%
$ 82.3 million $ 6.05 million
Mar 20, 9 AM $ 0.00413
-0.47%
$ 82.42 million $ 6.14 million
Mar 20, 8 AM $ 0.00415
-0.19%
$ 82.8 million $ 6.23 million