Zilliqa Historical Data

ZIL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.00232
-0.69%
$46.55 million $1.38 million
Aug 11, 4 PM $0.00233
+0.66%
$46.88 million $1.32 million
Aug 11, 3 PM $0.00232
+1.05%
$46.57 million $1.18 million
Aug 11, 2 PM $0.00229
-0.54%
$46.09 million $1.48 million
Aug 11, 1 PM $0.00231
-0.04%
$46.34 million $1.47 million
Aug 11, 12 PM $0.00231
-0.52%
$46.35 million $1.52 million
Aug 11, 11 AM $0.00232
-1.69%
$46.6 million $1.57 million
Aug 11, 10 AM $0.00236
+1.81%
$47.4 million $1.46 million
Aug 11, 9 AM $0.00232
-0.43%
$46.55 million $1.78 million
Aug 11, 8 AM $0.00233
+0.72%
$46.75 million $1.82 million
Aug 11, 7 AM $0.00231
-0.42%
$46.42 million $1.81 million
Aug 11, 6 AM $0.00232
-0.20%
$46.61 million $1.8 million
Aug 11, 5 AM $0.00232
-0.36%
$46.71 million $1.82 million
Aug 11, 4 AM $0.00233
+0.21%
$46.87 million $1.82 million
Aug 11, 3 AM $0.00233
+0.43%
$46.78 million $1.86 million
Aug 11, 2 AM $0.00232
-0.30%
$46.57 million $1.85 million
Aug 11, 1 AM $0.00232
+0.02%
$46.71 million $1.9 million
Aug 11, 12 AM $0.00232
+0.05%
$46.7 million $1.85 million
Aug 10, 11 PM $0.00232
-0.39%
$46.68 million $1.85 million
Aug 10, 10 PM $0.00233
-1.04%
$46.86 million $1.95 million
Aug 10, 9 PM $0.00236
-0.45%
$47.36 million $1.93 million
Aug 10, 8 PM $0.00237
+0.13%
$47.57 million $1.91 million
Aug 10, 7 PM $0.00236
-0.01%
$47.51 million $1.95 million
Aug 10, 6 PM $0.00236
-0.20%
$47.51 million $2.03 million
Aug 10, 5 PM $0.00237
-0.55%
$47.61 million $2.04 million
Aug 10, 4 PM $0.00238
+0.09%
$47.87 million $2.07 million
Aug 10, 3 PM $0.00238
-2.38%
$47.83 million $2.09 million
Aug 10, 2 PM $0.00244
+0.08%
$48.99 million $1.56 million
Aug 10, 1 PM $0.00244
+0.09%
$48.95 million $1.65 million
Aug 10, 12 PM $0.00243
-0.38%
$48.91 million $1.72 million
Aug 10, 11 AM $0.00244
+0.93%
$49.1 million $1.7 million
Aug 10, 10 AM $0.00242
+0.24%
$48.64 million $1.62 million
Aug 10, 9 AM $0.00241
+0.05%
$48.53 million $1.67 million
Aug 10, 8 AM $0.00241
+1.59%
$48.5 million $1.62 million
Aug 10, 7 AM $0.00238
-0.63%
$47.74 million $2.32 million
Aug 10, 6 AM $0.00239
+0.24%
$48.04 million $2.42 million
Aug 10, 5 AM $0.00238
+0.26%
$47.93 million $2.4 million
Aug 10, 4 AM $0.00238
+0.59%
$47.8 million $2.39 million
Aug 10, 3 AM $0.00236
-0.44%
$47.52 million $2.34 million
Aug 10, 2 AM $0.00237
+0.83%
$47.73 million $2.33 million
Aug 10, 1 AM $0.00236
+0.56%
$47.34 million $2.3 million
Aug 10, 12 AM $0.00234
+0.45%
$47.08 million $2.23 million
Aug 9, 11 PM $0.00233
-0.99%
$46.86 million $2.23 million
Aug 9, 10 PM $0.00235
-0.88%
$47.33 million $2.13 million
Aug 9, 9 PM $0.00238
+0.15%
$47.75 million $1.99 million
Aug 9, 8 PM $0.00237
+0.29%
$47.68 million $1.99 million
Aug 9, 7 PM $0.00237
-0.13%
$47.54 million $1.99 million
Aug 9, 6 PM $0.00237
-0.30%
$47.6 million $1.93 million
Aug 9, 5 PM $0.00238
+0.16%
$47.74 million $2.03 million
Aug 9, 4 PM $0.00237
-0.15%
$47.67 million $2.06 million