Zilliqa Historical Data

ZIL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00297
-0.58%
$ 59.61 million $ 4.45 million
Jun 27, 3 AM $ 0.00299
+0.13%
$ 59.91 million $ 4.46 million
Jun 27, 2 AM $ 0.00298
+0.89%
$ 59.83 million $ 4.64 million
Jun 27, 1 AM $ 0.00296
-0.63%
$ 59.31 million $ 4.97 million
Jun 27, 12 AM $ 0.00298
+0.48%
$ 59.66 million $ 5.02 million
Jun 26, 11 PM $ 0.00296
-0.35%
$ 59.38 million $ 4.94 million
Jun 26, 10 PM $ 0.00297
+0.34%
$ 59.59 million $ 4.95 million
Jun 26, 9 PM $ 0.00296
-0.08%
$ 59.39 million $ 4.99 million
Jun 26, 8 PM $ 0.00296
-0.34%
$ 59.43 million $ 5.01 million
Jun 26, 7 PM $ 0.00298
+0.48%
$ 59.65 million $ 4.93 million
Jun 26, 6 PM $ 0.00296
-0.16%
$ 59.37 million $ 4.99 million
Jun 26, 5 PM $ 0.00297
+0.08%
$ 59.46 million $ 5.08 million
Jun 26, 4 PM $ 0.00296
+0.82%
$ 59.41 million $ 5.18 million
Jun 26, 3 PM $ 0.00294
+0.64%
$ 58.93 million $ 5.34 million
Jun 26, 2 PM $ 0.00292
-0.63%
$ 58.55 million $ 5.59 million
Jun 26, 1 PM $ 0.00294
+2.25%
$ 58.93 million $ 5.89 million
Jun 26, 12 PM $ 0.00287
+0.09%
$ 57.63 million $ 5.89 million
Jun 26, 11 AM $ 0.00287
-0.42%
$ 57.57 million $ 5.92 million
Jun 26, 10 AM $ 0.00288
-0.38%
$ 57.82 million $ 5.98 million
Jun 26, 9 AM $ 0.00289
-0.53%
$ 58.04 million $ 5.98 million
Jun 26, 8 AM $ 0.00291
-0.40%
$ 58.35 million $ 6.04 million
Jun 26, 7 AM $ 0.00292
+0.11%
$ 58.58 million $ 6 million
Jun 26, 6 AM $ 0.00292
+1.59%
$ 58.52 million $ 6.01 million
Jun 26, 5 AM $ 0.00287
+0.28%
$ 57.6 million $ 6.01 million
Jun 26, 4 AM $ 0.00288
-0.34%
$ 57.67 million $ 6.1 million
Jun 26, 3 AM $ 0.00289
+2.37%
$ 57.87 million $ 6.05 million
Jun 26, 2 AM $ 0.00282
-1.51%
$ 56.52 million $ 5.82 million
Jun 26, 1 AM $ 0.00286
-0.57%
$ 57.39 million $ 5.51 million
Jun 26, 12 AM $ 0.00288
-0.01%
$ 57.72 million $ 5.59 million
Jun 25, 11 PM $ 0.00288
+0.04%
$ 57.73 million $ 5.58 million
Jun 25, 10 PM $ 0.00288
-0.17%
$ 57.71 million $ 5.58 million
Jun 25, 9 PM $ 0.00288
+0.87%
$ 57.8 million $ 5.61 million
Jun 25, 8 PM $ 0.00286
+0.07%
$ 57.3 million $ 5.62 million
Jun 25, 7 PM $ 0.00286
-0.24%
$ 57.26 million $ 5.78 million
Jun 25, 6 PM $ 0.00286
-0.29%
$ 57.4 million $ 5.95 million
Jun 25, 5 PM $ 0.00287
+0.88%
$ 57.56 million $ 6.05 million
Jun 25, 4 PM $ 0.00285
-0.54%
$ 57.06 million $ 6.3 million
Jun 25, 3 PM $ 0.00286
+0.29%
$ 57.37 million $ 6.46 million
Jun 25, 2 PM $ 0.00285
+2.79%
$ 57.2 million $ 6.27 million
Jun 25, 1 PM $ 0.00277
-5.20%
$ 55.64 million $ 5.68 million
Jun 25, 12 PM $ 0.00293
+0.02%
$ 58.69 million $ 5.44 million
Jun 25, 11 AM $ 0.00293
-0.36%
$ 58.68 million $ 5.37 million
Jun 25, 10 AM $ 0.00294
-0.16%
$ 58.89 million $ 5.51 million
Jun 25, 9 AM $ 0.00294
-0.55%
$ 58.98 million $ 5.4 million
Jun 25, 8 AM $ 0.00296
+0.03%
$ 59.31 million $ 5.33 million
Jun 25, 7 AM $ 0.00296
+0.01%
$ 59.29 million $ 5.33 million
Jun 25, 6 AM $ 0.00296
+0.10%
$ 59.29 million $ 5.29 million
Jun 25, 5 AM $ 0.00295
+0.27%
$ 59.23 million $ 5.2 million
Jun 25, 4 AM $ 0.00295
+0.78%
$ 59.07 million $ 5.09 million
Jun 25, 3 AM $ 0.00292
-0.45%
$ 58.61 million $ 5.03 million