Zilliqa Historical Data

ZIL Page 15
Download
Date Close Price change Market cap Trading volume
10:46 AM $0.00283
-0.01%
$56.87 million $6.32 million
10:45 AM $0.00283
-0.01%
$56.87 million $6.32 million
10:44 AM $0.00283
-0.02%
$56.91 million $6.32 million
10:43 AM $0.00283
-0.02%
$56.91 million $6.32 million
10:42 AM $0.00283
-0.01%
$56.91 million $6.32 million
10:41 AM $0.00283
+0.00%
$56.91 million $6.32 million
10:40 AM $0.00283
-0.01%
$56.91 million $6.32 million
10:39 AM $0.00283
+0.00%
$56.94 million $6.32 million
10:38 AM $0.00283
+0.02%
$56.94 million $6.32 million
10:37 AM $0.00283
+0.01%
$56.94 million $6.3 million
10:36 AM $0.00283
+0.00%
$56.94 million $6.3 million
10:35 AM $0.00283
+0.00%
$56.94 million $6.3 million
10:34 AM $0.00283
+0.00%
$56.92 million $6.3 million
10:33 AM $0.00283
+0.00%
$56.92 million $6.3 million
10:32 AM $0.00283
+0.01%
$56.92 million $6.3 million
10:31 AM $0.00283
+0.00%
$56.92 million $6.3 million
10:30 AM $0.00283
-0.02%
$56.92 million $6.3 million
10:29 AM $0.00283
+0.00%
$56.93 million $6.3 million
10:28 AM $0.00283
-0.02%
$56.93 million $6.3 million
10:27 AM $0.00283
-0.08%
$56.93 million $6.3 million
10:26 AM $0.00283
+0.00%
$56.93 million $6.3 million
10:25 AM $0.00283
-0.04%
$56.93 million $6.3 million
10:24 AM $0.00283
-0.07%
$57.01 million $6.3 million
10:23 AM $0.00283
+0.01%
$57.01 million $6.29 million
10:22 AM $0.00283
+0.03%
$57.01 million $6.29 million
10:21 AM $0.00283
+0.00%
$57.01 million $6.29 million
10:20 AM $0.00283
+0.00%
$57.01 million $6.29 million
10:19 AM $0.00283
+0.01%
$57.03 million $6.29 million
10:18 AM $0.00283
+0.00%
$57.03 million $6.29 million
10:17 AM $0.00283
-0.02%
$57.03 million $6.3 million
10:16 AM $0.00283
-0.03%
$57.03 million $6.3 million
10:15 AM $0.00283
+0.00%
$57.03 million $6.3 million
10:14 AM $0.00283
-0.02%
$57.06 million $6.3 million
10:13 AM $0.00283
-0.01%
$57.06 million $6.3 million
10:12 AM $0.00283
+0.00%
$57.06 million $6.3 million
10:11 AM $0.00283
-0.03%
$57.06 million $6.31 million
10:10 AM $0.00284
-0.01%
$57.06 million $6.31 million
10:09 AM $0.00284
+0.02%
$57.09 million $6.3 million
10:08 AM $0.00284
+0.00%
$57.09 million $6.3 million
10:07 AM $0.00284
+0.02%
$57.09 million $6.3 million
10:06 AM $0.00283
-0.01%
$57.09 million $6.3 million
10:05 AM $0.00284
+0.06%
$57.09 million $6.3 million
10:04 AM $0.00283
+0.02%
$57.04 million $6.3 million
10:03 AM $0.00283
-0.03%
$57.04 million $6.3 million
10:02 AM $0.00283
+0.00%
$57.04 million $6.29 million
10:01 AM $0.00283
+0.01%
$57.04 million $6.28 million
10:00 AM $0.00283
-0.01%
$57.04 million $6.27 million
9:59 AM $0.00283
-0.04%
$57.05 million $6.27 million
9:58 AM $0.00283
-0.08%
$57.05 million $6.26 million
9:57 AM $0.00284
-0.01%
$57.05 million $6.26 million