Zilliqa Historical Data

ZIL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.0138
+0.94%
$268.66 million $10.08 million
Aug 19, 2024 $0.0137
+2.37%
$266.16 million $12.58 million
Aug 18, 2024 $0.0134
-0.16%
$260 million $8.16 million
Aug 17, 2024 $0.0134
+1.37%
$260.35 million $7.12 million
Aug 16, 2024 $0.0132
-0.58%
$256.83 million $9.05 million
Aug 15, 2024 $0.0133
-2.77%
$258.24 million $10.86 million
Aug 14, 2024 $0.0137
-2.26%
$265.59 million $10.09 million
Aug 13, 2024 $0.014
+0.15%
$271.75 million $9.12 million
Aug 12, 2024 $0.014
+4.47%
$271.35 million $12.45 million
Aug 11, 2024 $0.0134
-6.12%
$259.76 million $9.59 million
Aug 10, 2024 $0.0142
+2.41%
$276.7 million $8.32 million
Aug 9, 2024 $0.0139
-1.20%
$270.18 million $10.03 million
Aug 8, 2024 $0.0141
+11.56%
$273.46 million $12.12 million
Aug 7, 2024 $0.0126
-3.24%
$245.1 million $13.72 million
Aug 6, 2024 $0.013
+5.34%
$253.29 million $14.79 million
Aug 5, 2024 $0.0124
-8.63%
$240.53 million $48.48 million
Aug 4, 2024 $0.0135
-5.01%
$263.24 million $15.93 million
Aug 3, 2024 $0.0142
-5.13%
$277.03 million $13.95 million
Aug 2, 2024 $0.015
-6.86%
$292.01 million $15.43 million
Aug 1, 2024 $0.0161
-1.42%
$313.54 million $13.3 million
Jul 31, 2024 $0.0164
-2.63%
$317.99 million $12.48 million
Jul 30, 2024 $0.0168
-2.27%
$325.4 million $11.11 million
Jul 29, 2024 $0.0172
+0.33%
$332.96 million $11.05 million
Jul 28, 2024 $0.0171
-1.06%
$331.82 million $7.57 million
Jul 27, 2024 $0.0173
+0.50%
$335.38 million $9.2 million
Jul 26, 2024 $0.0172
+5.18%
$333.7 million $9.09 million
Jul 25, 2024 $0.0164
-2.42%
$317.26 million $16.62 million
Jul 24, 2024 $0.0168
-0.70%
$325.12 million $11.61 million
Jul 23, 2024 $0.0169
-2.86%
$327.41 million $14.9 million
Jul 22, 2024 $0.0174
-3.95%
$337.05 million $22.92 million
Jul 21, 2024 $0.0181
+1.08%
$350.89 million $14.4 million
Jul 20, 2024 $0.0179
+0.42%
$347.13 million $10.98 million
Jul 19, 2024 $0.0178
+3.65%
$345.76 million $15.16 million
Jul 18, 2024 $0.0172
-1.09%
$333.58 million $12.8 million
Jul 17, 2024 $0.0174
-1.04%
$337.24 million $17.84 million
Jul 16, 2024 $0.0176
+1.66%
$340.77 million $20.08 million
Jul 15, 2024 $0.0173
+5.58%
$335.19 million $19.74 million
Jul 14, 2024 $0.0164
-0.03%
$317.48 million $10.21 million
Jul 13, 2024 $0.0164
+4.46%
$317.55 million $10.26 million
Jul 12, 2024 $0.0157
+1.64%
$304.03 million $11.5 million
Jul 11, 2024 $0.0155
-1.88%
$298.43 million $13.56 million
Jul 10, 2024 $0.0157
+2.95%
$304.12 million $12.04 million
Jul 9, 2024 $0.0153
+2.80%
$295.31 million $12.1 million
Jul 8, 2024 $0.0149
+2.68%
$287.28 million $17.62 million
Jul 7, 2024 $0.0145
-7.58%
$279.77 million $11.93 million
Jul 6, 2024 $0.0157
+5.45%
$302.7 million $12.73 million
Jul 5, 2024 $0.0149
-2.48%
$287.04 million $32.53 million
Jul 4, 2024 $0.0152
-9.69%
$294.52 million $17.61 million
Jul 3, 2024 $0.0169
-4.55%
$326.13 million $11.91 million
Jul 2, 2024 $0.0177
+3.00%
$341.64 million $12.67 million