Zilliqa Historical Data

ZIL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.00292
-0.45%
$ 58.61 million $ 5.03 million
Jun 25, 2 AM $ 0.00294
-0.16%
$ 58.88 million $ 5.01 million
Jun 25, 1 AM $ 0.00294
+0.02%
$ 58.97 million $ 4.97 million
Jun 25, 12 AM $ 0.00294
-0.48%
$ 58.96 million $ 4.94 million
Jun 24, 11 PM $ 0.00295
-0.10%
$ 59.24 million $ 4.91 million
Jun 24, 10 PM $ 0.00296
-0.35%
$ 59.3 million $ 4.91 million
Jun 24, 9 PM $ 0.00297
+0.11%
$ 59.51 million $ 4.85 million
Jun 24, 8 PM $ 0.00296
+2.16%
$ 59.45 million $ 4.78 million
Jun 24, 7 PM $ 0.0029
+0.65%
$ 58.19 million $ 4.5 million
Jun 24, 6 PM $ 0.00288
+1.02%
$ 57.81 million $ 4.32 million
Jun 24, 5 PM $ 0.00285
-0.75%
$ 57.23 million $ 4.11 million
Jun 24, 4 PM $ 0.00288
-2.49%
$ 57.66 million $ 3.79 million
Jun 24, 3 PM $ 0.00295
-1.38%
$ 59.13 million $ 3.36 million
Jun 24, 2 PM $ 0.00299
+0.10%
$ 59.96 million $ 3.37 million
Jun 24, 1 PM $ 0.00299
-1.49%
$ 59.9 million $ 3.37 million
Jun 24, 12 PM $ 0.00303
-0.31%
$ 60.81 million $ 3.37 million
Jun 24, 11 AM $ 0.00304
+0.90%
$ 61 million $ 3.45 million
Jun 24, 10 AM $ 0.00302
-0.43%
$ 60.45 million $ 3.27 million
Jun 24, 9 AM $ 0.00303
-0.32%
$ 60.71 million $ 3.42 million
Jun 24, 8 AM $ 0.00304
+0.37%
$ 60.91 million $ 3.62 million
Jun 24, 7 AM $ 0.00303
-0.11%
$ 60.68 million $ 4.19 million
Jun 24, 6 AM $ 0.00303
-0.47%
$ 60.75 million $ 4.31 million
Jun 24, 5 AM $ 0.00304
+0.64%
$ 61.04 million $ 4.74 million
Jun 24, 4 AM $ 0.00302
-0.10%
$ 60.65 million $ 4.96 million
Jun 24, 3 AM $ 0.00303
+0.05%
$ 60.71 million $ 4.46 million
Jun 24, 2 AM $ 0.00303
-0.31%
$ 60.68 million $ 5.47 million
Jun 24, 1 AM $ 0.00304
-0.10%
$ 60.87 million $ 5.71 million
Jun 24, 12 AM $ 0.00304
-0.23%
$ 60.93 million $ 6.04 million
Jun 23, 11 PM $ 0.00305
-0.05%
$ 61.07 million $ 7.98 million
Jun 23, 10 PM $ 0.00305
+0.00%
$ 61.1 million $ 8 million
Jun 23, 9 PM $ 0.00305
+0.07%
$ 61.1 million $ 8.06 million
Jun 23, 8 PM $ 0.00305
-0.02%
$ 61.06 million $ 8.1 million
Jun 23, 7 PM $ 0.00305
+0.85%
$ 61.07 million $ 8.12 million
Jun 23, 6 PM $ 0.00302
+0.00%
$ 60.56 million $ 8.15 million
Jun 23, 5 PM $ 0.00302
-0.33%
$ 60.56 million $ 8.17 million
Jun 23, 4 PM $ 0.00303
+0.30%
$ 60.76 million $ 8.08 million
Jun 23, 3 PM $ 0.00302
-0.29%
$ 60.57 million $ 8.12 million
Jun 23, 2 PM $ 0.00303
-0.38%
$ 60.75 million $ 8.29 million
Jun 23, 1 PM $ 0.00304
+0.84%
$ 60.98 million $ 8.19 million
Jun 23, 12 PM $ 0.00302
+0.03%
$ 60.47 million $ 8.09 million
Jun 23, 11 AM $ 0.00302
+0.44%
$ 60.46 million $ 8.01 million
Jun 23, 10 AM $ 0.003
-0.39%
$ 60.19 million $ 8.09 million
Jun 23, 9 AM $ 0.00301
+0.06%
$ 60.43 million $ 7.97 million
Jun 23, 8 AM $ 0.00301
-0.50%
$ 60.4 million $ 7.74 million
Jun 23, 7 AM $ 0.00303
+0.12%
$ 60.7 million $ 7.25 million
Jun 23, 6 AM $ 0.00302
-1.38%
$ 60.63 million $ 7.12 million
Jun 23, 5 AM $ 0.00307
+0.04%
$ 61.48 million $ 6.71 million
Jun 23, 4 AM $ 0.00306
-0.73%
$ 61.45 million $ 6.45 million
Jun 23, 3 AM $ 0.00309
+0.14%
$ 61.9 million $ 6.19 million
Jun 23, 2 AM $ 0.00308
-0.19%
$ 61.81 million $ 6.17 million