Zilliqa Historical Data

ZIL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.00237
-0.15%
$47.67 million $2.06 million
Aug 9, 3 PM $0.00238
+0.11%
$47.74 million $2.09 million
Aug 9, 2 PM $0.00237
-0.38%
$47.69 million $2.11 million
Aug 9, 1 PM $0.00238
+0.30%
$47.87 million $2.03 million
Aug 9, 12 PM $0.00237
-0.75%
$47.73 million $1.89 million
Aug 9, 11 AM $0.00239
-0.40%
$48.09 million $1.92 million
Aug 9, 10 AM $0.0024
-0.76%
$48.28 million $1.86 million
Aug 9, 9 AM $0.00242
-1.26%
$48.65 million $1.84 million
Aug 9, 8 AM $0.00245
+1.66%
$49.27 million $1.86 million
Aug 9, 7 AM $0.00241
-0.90%
$48.47 million $1.69 million
Aug 9, 6 AM $0.00243
+0.62%
$48.9 million $1.59 million
Aug 9, 5 AM $0.00242
+0.17%
$48.6 million $1.64 million
Aug 9, 4 AM $0.00241
+0.02%
$48.52 million $1.68 million
Aug 9, 3 AM $0.00241
+0.47%
$48.51 million $1.68 million
Aug 9, 2 AM $0.0024
-0.07%
$48.28 million $1.72 million
Aug 9, 1 AM $0.0024
-0.41%
$48.32 million $1.76 million
Aug 9, 12 AM $0.00241
-0.69%
$48.52 million $1.77 million
Aug 8, 11 PM $0.00243
+0.25%
$48.85 million $1.78 million
Aug 8, 10 PM $0.00242
+0.03%
$48.73 million $1.82 million
Aug 8, 9 PM $0.00242
-0.23%
$48.72 million $1.93 million
Aug 8, 8 PM $0.00243
+0.30%
$48.83 million $2.05 million
Aug 8, 7 PM $0.00242
-0.05%
$48.68 million $2.14 million
Aug 8, 6 PM $0.00242
+0.62%
$48.7 million $2.26 million
Aug 8, 5 PM $0.00241
-0.45%
$48.4 million $2.27 million
Aug 8, 4 PM $0.00242
-0.09%
$48.62 million $2.22 million
Aug 8, 3 PM $0.00242
+0.65%
$48.67 million $2.23 million
Aug 8, 2 PM $0.00241
-0.15%
$48.35 million $2.42 million
Aug 8, 1 PM $0.00241
-0.28%
$48.43 million $2.47 million
Aug 8, 12 PM $0.00242
-0.25%
$48.57 million $2.56 million
Aug 8, 11 AM $0.00242
+0.12%
$48.69 million $2.72 million
Aug 8, 10 AM $0.00242
+0.38%
$48.63 million $2.75 million
Aug 8, 9 AM $0.00241
+0.01%
$48.45 million $2.81 million
Aug 8, 8 AM $0.00241
+0.63%
$48.44 million $2.86 million
Aug 8, 7 AM $0.0024
-0.33%
$48.14 million $2.85 million
Aug 8, 6 AM $0.0024
-0.08%
$48.3 million $2.87 million
Aug 8, 5 AM $0.0024
-0.34%
$48.33 million $2.81 million
Aug 8, 4 AM $0.00241
+0.60%
$48.5 million $2.77 million
Aug 8, 3 AM $0.0024
+0.08%
$48.21 million $2.76 million
Aug 8, 2 AM $0.0024
-0.51%
$48.17 million $2.75 million
Aug 8, 1 AM $0.00241
+0.53%
$48.42 million $2.76 million
Aug 8, 12 AM $0.0024
-0.30%
$48.17 million $2.78 million
Aug 7, 11 PM $0.0024
-0.14%
$48.31 million $2.8 million
Aug 7, 10 PM $0.00241
+0.96%
$48.38 million $2.72 million
Aug 7, 9 PM $0.00238
-0.38%
$47.92 million $2.63 million
Aug 7, 8 PM $0.00239
+0.80%
$48.11 million $2.54 million
Aug 7, 7 PM $0.00236
-1.48%
$47.36 million $2.39 million
Aug 7, 6 PM $0.00239
-0.27%
$48.07 million $2.31 million
Aug 7, 5 PM $0.0024
-0.45%
$48.2 million $2.19 million
Aug 7, 4 PM $0.00241
+0.41%
$48.42 million $2.17 million
Aug 7, 3 PM $0.0024
-0.23%
$48.22 million $2.27 million