Zilliqa Historical Data

ZIL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00413
-0.47%
$ 82.42 million $ 6.14 million
Mar 20, 8 AM $ 0.00415
-0.19%
$ 82.8 million $ 6.23 million
Mar 20, 7 AM $ 0.00416
+0.06%
$ 82.96 million $ 6.51 million
Mar 20, 6 AM $ 0.00416
-0.63%
$ 82.92 million $ 6.66 million
Mar 20, 5 AM $ 0.00418
-0.59%
$ 83.45 million $ 6.73 million
Mar 20, 4 AM $ 0.00421
+0.10%
$ 83.94 million $ 6.77 million
Mar 20, 3 AM $ 0.0042
+0.03%
$ 83.86 million $ 6.73 million
Mar 20, 2 AM $ 0.0042
+0.09%
$ 83.83 million $ 6.79 million
Mar 20, 1 AM $ 0.0042
+1.10%
$ 83.75 million $ 6.7 million
Mar 20, 12 AM $ 0.00415
+0.03%
$ 82.85 million $ 6.65 million
Mar 19, 11 PM $ 0.00415
-0.21%
$ 82.82 million $ 6.81 million
Mar 19, 10 PM $ 0.00416
-0.48%
$ 82.99 million $ 6.79 million
Mar 19, 9 PM $ 0.00418
-0.23%
$ 83.39 million $ 6.82 million
Mar 19, 8 PM $ 0.00419
+0.85%
$ 83.58 million $ 6.75 million
Mar 19, 7 PM $ 0.00415
+0.37%
$ 82.88 million $ 6.69 million
Mar 19, 6 PM $ 0.00414
-0.02%
$ 82.57 million $ 6.68 million
Mar 19, 5 PM $ 0.00414
+1.04%
$ 82.59 million $ 6.85 million
Mar 19, 4 PM $ 0.0041
-0.65%
$ 81.74 million $ 7.08 million
Mar 19, 3 PM $ 0.00412
-0.79%
$ 82.28 million $ 8.15 million
Mar 19, 2 PM $ 0.00416
-0.34%
$ 82.94 million $ 8.79 million
Mar 19, 1 PM $ 0.00417
+0.55%
$ 83.22 million $ 9.15 million
Mar 19, 12 PM $ 0.00415
-0.97%
$ 82.76 million $ 9.45 million
Mar 19, 11 AM $ 0.00419
-0.12%
$ 83.57 million $ 10.33 million
Mar 19, 10 AM $ 0.00419
+0.16%
$ 83.67 million $ 10.99 million
Mar 19, 9 AM $ 0.00419
+0.73%
$ 83.54 million $ 11.49 million
Mar 19, 8 AM $ 0.00416
+0.12%
$ 82.94 million $ 12.46 million
Mar 19, 7 AM $ 0.00415
-0.22%
$ 82.84 million $ 13.66 million
Mar 19, 6 AM $ 0.00416
+0.50%
$ 83.02 million $ 14.02 million
Mar 19, 5 AM $ 0.00414
+0.42%
$ 82.61 million $ 18.24 million
Mar 19, 4 AM $ 0.00412
-0.13%
$ 82.26 million $ 19.25 million
Mar 19, 3 AM $ 0.00413
-0.02%
$ 82.4 million $ 19.76 million
Mar 19, 2 AM $ 0.00413
+0.74%
$ 82.42 million $ 20.01 million
Mar 19, 1 AM $ 0.0041
-0.31%
$ 81.81 million $ 20.82 million
Mar 19, 12 AM $ 0.00411
-0.77%
$ 82.07 million $ 23.35 million
Mar 18, 11 PM $ 0.00415
-0.19%
$ 82.7 million $ 31.82 million
Mar 18, 10 PM $ 0.00415
-0.19%
$ 82.86 million $ 31.81 million
Mar 18, 9 PM $ 0.00416
+0.47%
$ 83.01 million $ 31.81 million
Mar 18, 8 PM $ 0.00414
+0.27%
$ 82.62 million $ 32.01 million
Mar 18, 7 PM $ 0.00413
-0.03%
$ 82.4 million $ 32.1 million
Mar 18, 6 PM $ 0.00413
-0.58%
$ 82.42 million $ 32.08 million
Mar 18, 5 PM $ 0.00416
+1.03%
$ 82.9 million $ 31.92 million
Mar 18, 4 PM $ 0.00411
-1.70%
$ 82.06 million $ 31.67 million
Mar 18, 3 PM $ 0.00418
-0.03%
$ 83.47 million $ 30.73 million
Mar 18, 2 PM $ 0.00419
-1.33%
$ 83.5 million $ 32.26 million
Mar 18, 1 PM $ 0.00424
-1.91%
$ 84.63 million $ 31.99 million
Mar 18, 12 PM $ 0.00432
-1.04%
$ 86.28 million $ 31.67 million
Mar 18, 11 AM $ 0.00437
-2.24%
$ 87.18 million $ 30.98 million
Mar 18, 10 AM $ 0.00447
-1.26%
$ 89.17 million $ 30.42 million
Mar 18, 9 AM $ 0.00453
-2.86%
$ 90.31 million $ 30.12 million
Mar 18, 8 AM $ 0.00466
+2.42%
$ 92.98 million $ 29.2 million