Zilliqa Historical Data

ZIL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0177
+3.00%
$341.64 million $12.67 million
Jul 1, 2024 $0.0172
-3.61%
$331.65 million $12.06 million
Jun 30, 2024 $0.0178
+4.06%
$344.06 million $11.21 million
Jun 29, 2024 $0.0171
-1.84%
$330.63 million $10.01 million
Jun 28, 2024 $0.0174
-3.61%
$336.81 million $11.7 million
Jun 27, 2024 $0.0181
+2.13%
$349.42 million $12.2 million
Jun 26, 2024 $0.0177
-0.05%
$342.03 million $10.98 million
Jun 25, 2024 $0.0177
+2.39%
$340.9 million $12.21 million
Jun 24, 2024 $0.0173
+2.34%
$332.93 million $14.99 million
Jun 23, 2024 $0.0169
-2.54%
$325.31 million $8.23 million
Jun 22, 2024 $0.0174
+1.97%
$333.77 million $8.07 million
Jun 21, 2024 $0.017
-0.89%
$327.3 million $13.26 million
Jun 20, 2024 $0.0172
-0.11%
$330.24 million $17.66 million
Jun 19, 2024 $0.0172
+2.02%
$330.08 million $13.41 million
Jun 18, 2024 $0.0168
-6.18%
$324.05 million $28.31 million
Jun 17, 2024 $0.018
-8.76%
$345.39 million $21.51 million
Jun 16, 2024 $0.0197
-0.52%
$378.54 million $9.55 million
Jun 15, 2024 $0.0198
+2.23%
$380.51 million $8.63 million
Jun 14, 2024 $0.0193
-3.11%
$372.22 million $16.71 million
Jun 13, 2024 $0.02
-4.97%
$384.18 million $16.81 million
Jun 12, 2024 $0.021
+4.47%
$404.26 million $17.13 million
Jun 11, 2024 $0.0201
-4.99%
$386.94 million $17.75 million
Jun 10, 2024 $0.0212
-1.68%
$407.28 million $13.21 million
Jun 9, 2024 $0.0215
+2.05%
$414.22 million $12.36 million
Jun 8, 2024 $0.0211
-6.86%
$403.57 million $20.8 million
Jun 7, 2024 $0.0227
-4.76%
$433.12 million $40.69 million
Jun 6, 2024 $0.0238
-1.19%
$454.77 million $15.13 million
Jun 5, 2024 $0.0241
+2.04%
$460.23 million $16.28 million
Jun 4, 2024 $0.0236
+1.86%
$451.02 million $14.71 million
Jun 3, 2024 $0.0232
+0.09%
$442.77 million $16.22 million
Jun 2, 2024 $0.0231
-2.00%
$442.34 million $12.71 million
Jun 1, 2024 $0.0236
-0.30%
$451.38 million $10.11 million
May 31, 2024 $0.0237
-1.17%
$452.73 million $13.35 million
May 30, 2024 $0.024
-1.47%
$458.05 million $15.25 million
May 29, 2024 $0.0243
-2.12%
$464.87 million $17 million
May 28, 2024 $0.0248
-0.78%
$474.82 million $23.2 million
May 27, 2024 $0.025
+4.27%
$478.56 million $24.99 million
May 26, 2024 $0.024
-1.21%
$458.94 million $11.37 million
May 25, 2024 $0.0243
+1.04%
$464.51 million $12.03 million
May 24, 2024 $0.024
+1.40%
$459.69 million $16.52 million
May 23, 2024 $0.0237
-2.40%
$453.35 million $23.7 million
May 22, 2024 $0.0243
-1.74%
$464.49 million $16.87 million
May 21, 2024 $0.0247
+0.25%
$472.67 million $24.31 million
May 20, 2024 $0.0247
+9.09%
$471.42 million $20.01 million
May 19, 2024 $0.0226
-4.26%
$432.11 million $11.17 million
May 18, 2024 $0.0236
-0.85%
$451.33 million $10.55 million
May 17, 2024 $0.0238
+2.98%
$455.2 million $12.59 million
May 16, 2024 $0.0231
+0.01%
$442.03 million $16.01 million
May 15, 2024 $0.0231
+6.55%
$441.96 million $16.11 million
May 14, 2024 $0.0217
-2.98%
$414.79 million $15.08 million