Zilliqa Historical Data

ZIL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00453
-2.86%
$ 90.31 million $ 30.12 million
Mar 18, 8 AM $ 0.00466
+2.42%
$ 92.98 million $ 29.2 million
Mar 18, 7 AM $ 0.00455
+0.07%
$ 90.79 million $ 27.43 million
Mar 18, 6 AM $ 0.00455
-1.79%
$ 90.68 million $ 26.69 million
Mar 18, 5 AM $ 0.00463
+3.66%
$ 92.35 million $ 21.81 million
Mar 18, 4 AM $ 0.00447
-0.92%
$ 89.08 million $ 20.35 million
Mar 18, 3 AM $ 0.00451
+0.42%
$ 89.91 million $ 19.96 million
Mar 18, 2 AM $ 0.00449
-1.41%
$ 89.53 million $ 19.59 million
Mar 18, 1 AM $ 0.00455
+1.80%
$ 90.81 million $ 18.64 million
Mar 18, 12 AM $ 0.00447
+3.13%
$ 89.2 million $ 16.03 million
Mar 17, 11 PM $ 0.00434
-0.64%
$ 86.48 million $ 6.82 million
Mar 17, 10 PM $ 0.00436
-0.36%
$ 87.04 million $ 6.86 million
Mar 17, 9 PM $ 0.00438
+1.23%
$ 87.36 million $ 6.93 million
Mar 17, 8 PM $ 0.00433
+0.23%
$ 86.3 million $ 6.89 million
Mar 17, 7 PM $ 0.00432
-0.19%
$ 86.1 million $ 6.67 million
Mar 17, 6 PM $ 0.00432
-0.16%
$ 86.26 million $ 6.63 million
Mar 17, 5 PM $ 0.00433
+0.19%
$ 86.4 million $ 6.68 million
Mar 17, 4 PM $ 0.00432
-0.09%
$ 86.23 million $ 6.57 million
Mar 17, 3 PM $ 0.00433
+0.07%
$ 86.34 million $ 6.47 million
Mar 17, 2 PM $ 0.00432
+0.33%
$ 86.25 million $ 6.7 million
Mar 17, 1 PM $ 0.00431
-0.08%
$ 85.96 million $ 6.77 million
Mar 17, 12 PM $ 0.00431
-1.12%
$ 86.03 million $ 6.6 million
Mar 17, 11 AM $ 0.00436
+0.41%
$ 87.01 million $ 6.59 million
Mar 17, 10 AM $ 0.00434
+0.11%
$ 86.65 million $ 6.54 million
Mar 17, 9 AM $ 0.00434
+0.12%
$ 86.55 million $ 6.45 million
Mar 17, 8 AM $ 0.00433
-0.17%
$ 86.45 million $ 6.4 million
Mar 17, 7 AM $ 0.00434
+0.10%
$ 86.7 million $ 6.64 million
Mar 17, 6 AM $ 0.00434
+0.06%
$ 86.51 million $ 6.66 million
Mar 17, 5 AM $ 0.00433
+0.36%
$ 86.45 million $ 6.21 million
Mar 17, 4 AM $ 0.00432
-0.49%
$ 86.14 million $ 6.21 million
Mar 17, 3 AM $ 0.00434
-0.89%
$ 86.56 million $ 6.26 million
Mar 17, 2 AM $ 0.00438
-0.35%
$ 87.34 million $ 6.43 million
Mar 17, 1 AM $ 0.00439
-0.14%
$ 87.64 million $ 6.45 million
Mar 17, 12 AM $ 0.0044
+0.13%
$ 87.77 million $ 6.12 million
Mar 16, 11 PM $ 0.00439
+0.25%
$ 87.66 million $ 6.06 million
Mar 16, 10 PM $ 0.00438
+0.52%
$ 87.43 million $ 6.09 million
Mar 16, 9 PM $ 0.00436
+0.45%
$ 86.98 million $ 6.09 million
Mar 16, 8 PM $ 0.00434
+0.35%
$ 86.59 million $ 6.04 million
Mar 16, 7 PM $ 0.00433
-0.18%
$ 86.29 million $ 6.27 million
Mar 16, 6 PM $ 0.00433
+0.24%
$ 86.45 million $ 6.38 million
Mar 16, 5 PM $ 0.00432
+0.13%
$ 86.25 million $ 6.39 million
Mar 16, 4 PM $ 0.00432
+0.82%
$ 86.13 million $ 6.55 million
Mar 16, 3 PM $ 0.00428
-0.97%
$ 85.47 million $ 6.62 million
Mar 16, 2 PM $ 0.00432
+0.32%
$ 86.27 million $ 6.86 million
Mar 16, 1 PM $ 0.00431
-0.19%
$ 86.08 million $ 6.84 million
Mar 16, 12 PM $ 0.00432
+0.12%
$ 86.16 million $ 7.04 million
Mar 16, 11 AM $ 0.00431
+0.33%
$ 86.06 million $ 7.43 million
Mar 16, 10 AM $ 0.0043
-1.01%
$ 85.77 million $ 9.36 million
Mar 16, 9 AM $ 0.00434
+1.03%
$ 86.65 million $ 9.32 million
Mar 16, 8 AM $ 0.0043
-0.13%
$ 85.77 million $ 9.19 million