Zilliqa Historical Data

ZIL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.00308
-0.19%
$ 61.81 million $ 6.17 million
Jun 23, 1 AM $ 0.00309
-1.16%
$ 61.93 million $ 6 million
Jun 23, 12 AM $ 0.00313
+0.71%
$ 62.66 million $ 5.72 million
Jun 22, 11 PM $ 0.0031
+0.37%
$ 62.22 million $ 3.76 million
Jun 22, 10 PM $ 0.00309
-0.36%
$ 61.99 million $ 3.78 million
Jun 22, 9 PM $ 0.0031
-0.60%
$ 62.22 million $ 3.79 million
Jun 22, 8 PM $ 0.00312
-0.17%
$ 62.59 million $ 3.95 million
Jun 22, 7 PM $ 0.00313
-0.11%
$ 62.7 million $ 3.95 million
Jun 22, 6 PM $ 0.00313
-0.66%
$ 62.77 million $ 3.89 million
Jun 22, 5 PM $ 0.00315
+0.19%
$ 63.19 million $ 3.87 million
Jun 22, 4 PM $ 0.00315
-0.13%
$ 63.07 million $ 3.81 million
Jun 22, 3 PM $ 0.00315
-0.50%
$ 63.15 million $ 3.75 million
Jun 22, 2 PM $ 0.00317
-0.56%
$ 63.47 million $ 3.74 million
Jun 22, 1 PM $ 0.00318
+0.43%
$ 63.82 million $ 3.7 million
Jun 22, 12 PM $ 0.00317
+0.71%
$ 63.55 million $ 3.61 million
Jun 22, 11 AM $ 0.00315
+0.99%
$ 63.1 million $ 3.55 million
Jun 22, 10 AM $ 0.00312
+0.00%
$ 62.48 million $ 3.38 million
Jun 22, 9 AM $ 0.00312
-0.20%
$ 62.48 million $ 2.59 million
Jun 22, 8 AM $ 0.00312
-0.25%
$ 62.6 million $ 3.42 million
Jun 22, 7 AM $ 0.00313
+0.06%
$ 62.74 million $ 3.37 million
Jun 22, 6 AM $ 0.00313
-0.36%
$ 62.7 million $ 3.3 million
Jun 22, 5 AM $ 0.00314
+0.17%
$ 62.93 million $ 3.41 million
Jun 22, 4 AM $ 0.00313
+0.08%
$ 62.82 million $ 3.39 million
Jun 22, 3 AM $ 0.00313
-0.83%
$ 62.77 million $ 3.34 million
Jun 22, 2 AM $ 0.00316
-0.54%
$ 63.3 million $ 3.23 million
Jun 22, 1 AM $ 0.00317
+0.75%
$ 63.64 million $ 3.17 million
Jun 22, 12 AM $ 0.00315
+1.05%
$ 63.16 million $ 3.2 million
Jun 21, 11 PM $ 0.00312
-0.29%
$ 62.51 million $ 3.18 million
Jun 21, 10 PM $ 0.00313
-0.20%
$ 62.69 million $ 3.08 million
Jun 21, 9 PM $ 0.00313
-0.38%
$ 62.82 million $ 3.01 million
Jun 21, 8 PM $ 0.00315
-0.90%
$ 63.06 million $ 2.84 million
Jun 21, 7 PM $ 0.00317
+0.26%
$ 63.63 million $ 2.82 million
Jun 21, 6 PM $ 0.00317
-0.02%
$ 63.46 million $ 2.87 million
Jun 21, 5 PM $ 0.00317
+0.04%
$ 63.48 million $ 2.87 million
Jun 21, 4 PM $ 0.00316
-0.19%
$ 63.45 million $ 2.98 million
Jun 21, 3 PM $ 0.00317
+0.21%
$ 63.57 million $ 3.4 million
Jun 21, 2 PM $ 0.00316
-0.01%
$ 63.44 million $ 3.54 million
Jun 21, 1 PM $ 0.00316
+0.05%
$ 63.45 million $ 3.59 million
Jun 21, 12 PM $ 0.00316
+0.52%
$ 63.42 million $ 3.6 million
Jun 21, 11 AM $ 0.00315
-0.57%
$ 63.09 million $ 3.59 million
Jun 21, 10 AM $ 0.00316
-0.28%
$ 63.45 million $ 3.63 million
Jun 21, 9 AM $ 0.00317
+0.43%
$ 63.63 million $ 3.64 million
Jun 21, 8 AM $ 0.00316
+0.00%
$ 63.36 million $ 3.62 million
Jun 21, 7 AM $ 0.00316
+0.13%
$ 63.36 million $ 3.58 million
Jun 21, 6 AM $ 0.00316
-0.01%
$ 63.28 million $ 3.56 million
Jun 21, 5 AM $ 0.00316
-0.32%
$ 63.29 million $ 3.47 million
Jun 21, 4 AM $ 0.00317
-0.02%
$ 63.49 million $ 3.54 million
Jun 21, 3 AM $ 0.00317
-0.24%
$ 63.5 million $ 3.48 million
Jun 21, 2 AM $ 0.00317
-0.23%
$ 63.65 million $ 3.48 million
Jun 21, 1 AM $ 0.00318
+0.34%
$ 63.8 million $ 3.55 million