Zilliqa Historical Data

ZIL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.0024
-0.23%
$48.22 million $2.27 million
Aug 7, 2 PM $0.00241
-0.34%
$48.34 million $2.26 million
Aug 7, 1 PM $0.00241
-0.29%
$48.5 million $2.19 million
Aug 7, 12 PM $0.00242
-0.47%
$48.65 million $2.11 million
Aug 7, 11 AM $0.00243
-0.31%
$48.87 million $2.02 million
Aug 7, 10 AM $0.00244
-0.40%
$49.03 million $1.97 million
Aug 7, 9 AM $0.00245
-1.22%
$49.22 million $1.86 million
Aug 7, 8 AM $0.00248
-1.11%
$49.84 million $1.77 million
Aug 7, 7 AM $0.00251
-1.53%
$50.39 million $1.64 million
Aug 7, 6 AM $0.00255
-0.43%
$51.18 million $1.49 million
Aug 7, 5 AM $0.00256
+0.19%
$51.39 million $1.49 million
Aug 7, 4 AM $0.00255
-0.49%
$51.3 million $1.74 million
Aug 7, 3 AM $0.00256
-0.68%
$51.55 million $1.86 million
Aug 7, 2 AM $0.00258
-0.50%
$51.9 million $1.84 million
Aug 7, 1 AM $0.0026
+0.39%
$52.16 million $1.79 million
Aug 7, 12 AM $0.00259
+0.04%
$51.96 million $1.83 million
Aug 6, 11 PM $0.00258
+0.37%
$51.94 million $1.86 million
Aug 6, 10 PM $0.00257
+0.30%
$51.75 million $1.89 million
Aug 6, 9 PM $0.00257
-0.82%
$51.59 million $1.94 million
Aug 6, 8 PM $0.00259
-0.29%
$52.02 million $1.48 million
Aug 6, 7 PM $0.0026
-0.24%
$52.17 million $1.58 million
Aug 6, 6 PM $0.0026
-0.19%
$52.3 million $1.55 million
Aug 6, 5 PM $0.00261
-0.23%
$52.4 million $1.55 million
Aug 6, 4 PM $0.00261
+0.69%
$52.52 million $1.58 million
Aug 6, 3 PM $0.0026
-0.36%
$52.16 million $1.59 million
Aug 6, 2 PM $0.0026
-0.33%
$52.35 million $1.63 million
Aug 6, 1 PM $0.00261
+0.23%
$52.52 million $1.61 million
Aug 6, 12 PM $0.00261
+0.11%
$52.4 million $1.62 million
Aug 6, 11 AM $0.0026
+0.00%
$52.34 million $1.72 million
Aug 6, 10 AM $0.0026
-0.17%
$52.34 million $2.23 million
Aug 6, 9 AM $0.00261
-0.15%
$52.43 million $2.24 million
Aug 6, 8 AM $0.00261
+0.07%
$52.5 million $2.23 million
Aug 6, 7 AM $0.00261
+0.02%
$52.47 million $2.24 million
Aug 6, 6 AM $0.00261
+0.34%
$52.46 million $2.27 million
Aug 6, 5 AM $0.0026
-1.22%
$52.28 million $2.28 million
Aug 6, 4 AM $0.00263
-0.23%
$52.92 million $2.09 million
Aug 6, 3 AM $0.00264
+0.13%
$53.05 million $2.08 million
Aug 6, 2 AM $0.00264
-0.25%
$52.98 million $2.1 million
Aug 6, 1 AM $0.00264
-0.19%
$53.11 million $2.11 million
Aug 6, 12 AM $0.00265
+0.85%
$53.21 million $2.04 million
Aug 5, 11 PM $0.00263
-1.05%
$52.76 million $2.03 million
Aug 5, 10 PM $0.00265
+1.48%
$53.32 million $2.03 million
Aug 5, 9 PM $0.00261
+0.58%
$52.54 million $2.01 million
Aug 5, 8 PM $0.0026
-0.31%
$52.24 million $2.02 million
Aug 5, 7 PM $0.00261
-0.13%
$52.4 million $2.14 million
Aug 5, 6 PM $0.00261
+0.21%
$52.47 million $2.27 million
Aug 5, 5 PM $0.00261
+0.47%
$52.36 million $2.32 million
Aug 5, 4 PM $0.00259
+0.45%
$52.12 million $2.4 million
Aug 5, 3 PM $0.00258
+0.43%
$51.88 million $2.46 million
Aug 5, 2 PM $0.00257
+0.76%
$51.66 million $2.54 million