Zilliqa Historical Data

ZIL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0043
-0.13%
$ 85.77 million $ 9.19 million
Mar 16, 7 AM $ 0.0043
+0.02%
$ 85.88 million $ 8.94 million
Mar 16, 6 AM $ 0.0043
-0.07%
$ 85.86 million $ 8.88 million
Mar 16, 5 AM $ 0.00431
+0.43%
$ 85.92 million $ 8.72 million
Mar 16, 4 AM $ 0.00429
+0.27%
$ 85.56 million $ 8.66 million
Mar 16, 3 AM $ 0.00428
+1.01%
$ 85.33 million $ 8.42 million
Mar 16, 2 AM $ 0.00423
-0.51%
$ 84.47 million $ 8.23 million
Mar 16, 1 AM $ 0.00426
+0.32%
$ 84.91 million $ 8.27 million
Mar 16, 12 AM $ 0.00424
+0.02%
$ 84.64 million $ 8.21 million
Mar 15, 11 PM $ 0.00424
-0.67%
$ 84.62 million $ 8.14 million
Mar 15, 10 PM $ 0.00427
+0.61%
$ 85.19 million $ 7.97 million
Mar 15, 9 PM $ 0.00425
+0.72%
$ 84.68 million $ 7.81 million
Mar 15, 8 PM $ 0.00421
-0.41%
$ 84.08 million $ 7.74 million
Mar 15, 7 PM $ 0.00423
+0.74%
$ 84.43 million $ 8 million
Mar 15, 6 PM $ 0.0042
-0.03%
$ 83.81 million $ 8.12 million
Mar 15, 5 PM $ 0.0042
+0.48%
$ 83.83 million $ 8 million
Mar 15, 4 PM $ 0.00418
+0.18%
$ 83.43 million $ 7.78 million
Mar 15, 3 PM $ 0.00417
-0.03%
$ 83.34 million $ 7.6 million
Mar 15, 2 PM $ 0.00418
+0.03%
$ 83.28 million $ 7.49 million
Mar 15, 1 PM $ 0.00417
+0.65%
$ 83.26 million $ 7.32 million
Mar 15, 12 PM $ 0.00415
+0.00%
$ 82.72 million $ 6.94 million
Mar 15, 11 AM $ 0.00415
-0.05%
$ 82.72 million $ 6.28 million
Mar 15, 10 AM $ 0.00415
+1.28%
$ 82.77 million $ 4.91 million
Mar 15, 9 AM $ 0.0041
+0.01%
$ 81.72 million $ 4.71 million
Mar 15, 8 AM $ 0.0041
-0.03%
$ 81.71 million $ 4.7 million
Mar 15, 7 AM $ 0.0041
+0.45%
$ 81.74 million $ 4.71 million
Mar 15, 6 AM $ 0.00408
-0.08%
$ 81.37 million $ 4.79 million
Mar 15, 5 AM $ 0.00408
+0.18%
$ 81.43 million $ 4.88 million
Mar 15, 4 AM $ 0.00407
-0.16%
$ 81.28 million $ 4.91 million
Mar 15, 3 AM $ 0.00408
-0.85%
$ 81.42 million $ 4.93 million
Mar 15, 2 AM $ 0.00412
+1.38%
$ 82.12 million $ 4.89 million
Mar 15, 1 AM $ 0.00406
+0.46%
$ 81 million $ 4.83 million
Mar 15, 12 AM $ 0.00404
-0.22%
$ 80.63 million $ 4.96 million
Mar 14, 11 PM $ 0.00405
+0.43%
$ 80.8 million $ 5.09 million
Mar 14, 10 PM $ 0.00403
+0.12%
$ 80.46 million $ 5.1 million
Mar 14, 9 PM $ 0.00403
+0.34%
$ 80.36 million $ 5.35 million
Mar 14, 8 PM $ 0.00401
+0.28%
$ 80.09 million $ 5.31 million
Mar 14, 7 PM $ 0.004
-1.29%
$ 79.86 million $ 4.82 million
Mar 14, 6 PM $ 0.00406
-0.23%
$ 80.91 million $ 4.58 million
Mar 14, 5 PM $ 0.00407
-0.40%
$ 81.1 million $ 4.73 million
Mar 14, 4 PM $ 0.00408
+0.27%
$ 81.43 million $ 4.88 million
Mar 14, 3 PM $ 0.00407
-0.06%
$ 81.21 million $ 5.05 million
Mar 14, 2 PM $ 0.00407
-0.22%
$ 81.26 million $ 5.31 million
Mar 14, 1 PM $ 0.00408
+0.36%
$ 81.43 million $ 5.43 million
Mar 14, 12 PM $ 0.00407
-0.09%
$ 81.14 million $ 5.55 million
Mar 14, 11 AM $ 0.00407
+0.20%
$ 81.21 million $ 5.57 million
Mar 14, 10 AM $ 0.00406
-0.33%
$ 81.05 million $ 5.66 million
Mar 14, 9 AM $ 0.00408
-0.21%
$ 81.32 million $ 5.73 million
Mar 14, 8 AM $ 0.00409
+0.52%
$ 81.5 million $ 5.76 million
Mar 14, 7 AM $ 0.00406
-0.04%
$ 81.07 million $ 6.01 million