Zilliqa Historical Data

ZIL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.00257
+0.76%
$51.66 million $2.54 million
Aug 5, 1 PM $0.00255
+0.31%
$51.27 million $2.58 million
Aug 5, 12 PM $0.00254
-0.36%
$51.11 million $2.56 million
Aug 5, 11 AM $0.00255
+0.80%
$51.29 million $2.38 million
Aug 5, 10 AM $0.00253
-0.26%
$50.89 million $1.81 million
Aug 5, 9 AM $0.00254
-0.47%
$51.02 million $1.88 million
Aug 5, 8 AM $0.00255
+0.42%
$51.26 million $1.93 million
Aug 5, 7 AM $0.00254
-0.23%
$51.05 million $1.96 million
Aug 5, 6 AM $0.00255
-0.12%
$51.17 million $1.98 million
Aug 5, 5 AM $0.00255
-0.02%
$51.23 million $1.97 million
Aug 5, 4 AM $0.00255
-1.53%
$51.24 million $1.96 million
Aug 5, 3 AM $0.00259
+0.92%
$52.04 million $1.85 million
Aug 5, 2 AM $0.00257
-0.57%
$51.56 million $1.88 million
Aug 5, 1 AM $0.00258
-0.38%
$51.85 million $1.87 million
Aug 5, 12 AM $0.00259
-0.14%
$52.05 million $1.84 million
Aug 4, 11 PM $0.00259
-0.04%
$52.12 million $1.79 million
Aug 4, 10 PM $0.00259
-0.76%
$52.14 million $1.8 million
Aug 4, 9 PM $0.00261
-0.43%
$52.54 million $1.8 million
Aug 4, 8 PM $0.00263
-0.48%
$52.77 million $1.81 million
Aug 4, 7 PM $0.00264
+1.38%
$53.03 million $1.67 million
Aug 4, 6 PM $0.0026
+0.62%
$52.31 million $1.54 million
Aug 4, 5 PM $0.00259
-0.25%
$51.99 million $1.52 million
Aug 4, 4 PM $0.00259
+2.06%
$52.12 million $1.43 million
Aug 4, 3 PM $0.00254
+1.08%
$51.07 million $1.26 million
Aug 4, 2 PM $0.00251
+0.89%
$50.52 million $1.24 million
Aug 4, 1 PM $0.00249
+0.01%
$50.07 million $1.32 million
Aug 4, 12 PM $0.00249
-0.27%
$50.07 million $1.35 million
Aug 4, 11 AM $0.0025
-0.01%
$50.2 million $1.42 million
Aug 4, 10 AM $0.0025
+0.01%
$50.21 million $1.43 million
Aug 4, 9 AM $0.0025
+0.55%
$50.2 million $1.34 million
Aug 4, 8 AM $0.00248
-2.38%
$49.93 million $1.27 million
Aug 4, 7 AM $0.00255
+1.86%
$51.15 million $1.25 million
Aug 4, 6 AM $0.0025
-0.24%
$50.22 million $1.3 million
Aug 4, 5 AM $0.00251
+1.01%
$50.34 million $1.31 million
Aug 4, 4 AM $0.00248
-2.63%
$49.83 million $1.75 million
Aug 4, 3 AM $0.00255
+0.75%
$51.18 million $1.26 million
Aug 4, 2 AM $0.00253
-0.48%
$50.8 million $1.35 million
Aug 4, 1 AM $0.00254
+2.38%
$51.04 million $1.28 million
Aug 4, 12 AM $0.00248
-3.27%
$49.85 million $1.76 million
Aug 3, 11 PM $0.00256
+0.60%
$51.54 million $1.35 million
Aug 3, 10 PM $0.00255
-0.52%
$51.23 million $1.33 million
Aug 3, 9 PM $0.00256
+0.89%
$51.5 million $1.32 million
Aug 3, 8 PM $0.00254
-0.09%
$51.05 million $1.33 million
Aug 3, 7 PM $0.00254
+0.11%
$51.09 million $1.4 million
Aug 3, 6 PM $0.00254
+0.29%
$51.04 million $1.38 million
Aug 3, 5 PM $0.00253
-0.30%
$50.89 million $1.33 million
Aug 3, 4 PM $0.00254
-0.54%
$51.04 million $1.27 million
Aug 3, 3 PM $0.00255
+3.98%
$51.32 million $1.34 million
Aug 3, 2 PM $0.00246
-0.13%
$49.36 million $2.04 million
Aug 3, 1 PM $0.00246
+0.46%
$49.42 million $2.06 million