Zilliqa Historical Data

ZIL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.00318
+0.34%
$ 63.8 million $ 3.55 million
Jun 21, 12 AM $ 0.00317
+1.14%
$ 63.59 million $ 3.42 million
Jun 20, 11 PM $ 0.00314
+0.00%
$ 62.87 million $ 3.5 million
Jun 20, 10 PM $ 0.00314
+0.36%
$ 62.87 million $ 3.51 million
Jun 20, 9 PM $ 0.00312
+0.35%
$ 62.64 million $ 3.5 million
Jun 20, 8 PM $ 0.00311
-0.26%
$ 62.42 million $ 3.46 million
Jun 20, 7 PM $ 0.00312
+0.22%
$ 62.59 million $ 3.49 million
Jun 20, 6 PM $ 0.00311
-0.05%
$ 62.45 million $ 3.46 million
Jun 20, 5 PM $ 0.00312
+0.07%
$ 62.48 million $ 3.49 million
Jun 20, 4 PM $ 0.00311
-1.46%
$ 62.43 million $ 3.4 million
Jun 20, 3 PM $ 0.00316
+0.75%
$ 63.36 million $ 3.01 million
Jun 20, 2 PM $ 0.00314
+0.68%
$ 62.89 million $ 2.95 million
Jun 20, 1 PM $ 0.00312
-0.24%
$ 62.46 million $ 2.97 million
Jun 20, 12 PM $ 0.00312
-0.50%
$ 62.61 million $ 3.01 million
Jun 20, 11 AM $ 0.00314
-0.05%
$ 62.93 million $ 3.07 million
Jun 20, 10 AM $ 0.00314
-0.02%
$ 62.96 million $ 3.09 million
Jun 20, 9 AM $ 0.00314
+0.36%
$ 62.97 million $ 3.11 million
Jun 20, 8 AM $ 0.00313
+0.14%
$ 62.74 million $ 3.12 million
Jun 20, 7 AM $ 0.00313
-0.45%
$ 62.65 million $ 3.16 million
Jun 20, 6 AM $ 0.00314
+0.64%
$ 62.93 million $ 3.21 million
Jun 20, 5 AM $ 0.00312
+0.19%
$ 62.53 million $ 3.2 million
Jun 20, 4 AM $ 0.00311
+0.34%
$ 62.41 million $ 3.23 million
Jun 20, 3 AM $ 0.0031
+0.12%
$ 62.2 million $ 3.29 million
Jun 20, 2 AM $ 0.0031
-0.48%
$ 62.13 million $ 3.41 million
Jun 20, 1 AM $ 0.00311
-0.16%
$ 62.43 million $ 3.34 million
Jun 20, 12 AM $ 0.00312
+0.28%
$ 62.53 million $ 3.37 million
Jun 19, 11 PM $ 0.00311
+0.13%
$ 62.35 million $ 3.71 million
Jun 19, 10 PM $ 0.00311
+0.28%
$ 62.27 million $ 3.66 million
Jun 19, 9 PM $ 0.0031
-0.58%
$ 62.1 million $ 3.66 million
Jun 19, 8 PM $ 0.00312
+0.18%
$ 62.46 million $ 3.74 million
Jun 19, 7 PM $ 0.00311
-0.22%
$ 62.34 million $ 3.75 million
Jun 19, 6 PM $ 0.00312
-0.62%
$ 62.48 million $ 3.75 million
Jun 19, 5 PM $ 0.00314
+0.13%
$ 62.88 million $ 3.72 million
Jun 19, 4 PM $ 0.00313
-0.12%
$ 62.8 million $ 3.77 million
Jun 19, 3 PM $ 0.00314
+0.27%
$ 62.88 million $ 3.86 million
Jun 19, 2 PM $ 0.00313
-0.44%
$ 62.7 million $ 4.3 million
Jun 19, 1 PM $ 0.00314
+1.03%
$ 62.98 million $ 4.41 million
Jun 19, 12 PM $ 0.00311
-0.02%
$ 62.34 million $ 4.47 million
Jun 19, 11 AM $ 0.00311
-0.41%
$ 62.35 million $ 4.46 million
Jun 19, 10 AM $ 0.00312
+0.82%
$ 62.61 million $ 4.44 million
Jun 19, 9 AM $ 0.0031
-0.57%
$ 62.1 million $ 4.47 million
Jun 19, 8 AM $ 0.00312
+0.36%
$ 62.45 million $ 4.51 million
Jun 19, 7 AM $ 0.0031
-0.36%
$ 62.23 million $ 4.53 million
Jun 19, 6 AM $ 0.00312
-0.05%
$ 62.46 million $ 4.49 million
Jun 19, 5 AM $ 0.00312
+0.71%
$ 62.49 million $ 4.5 million
Jun 19, 4 AM $ 0.00309
-0.70%
$ 62.04 million $ 4.62 million
Jun 19, 3 AM $ 0.00312
-0.95%
$ 62.48 million $ 4.6 million
Jun 19, 2 AM $ 0.00315
-0.62%
$ 63.08 million $ 4.51 million
Jun 19, 1 AM $ 0.00317
-0.40%
$ 63.48 million $ 4.48 million
Jun 19, 12 AM $ 0.00318
+0.74%
$ 63.73 million $ 4.44 million