Zilliqa Historical Data

ZIL Page 18
Download
Date Close Price change Market cap Trading volume
11:43 AM $0.00281
-0.01%
$56.62 million $6.51 million
11:42 AM $0.00281
-0.04%
$56.62 million $6.51 million
11:41 AM $0.00281
+0.00%
$56.62 million $6.51 million
11:40 AM $0.00281
-0.01%
$56.62 million $6.51 million
11:39 AM $0.00281
-0.02%
$56.65 million $6.51 million
11:38 AM $0.00281
-0.02%
$56.65 million $6.51 million
11:37 AM $0.00282
-0.01%
$56.65 million $6.51 million
11:36 AM $0.00282
-0.01%
$56.65 million $6.51 million
11:35 AM $0.00282
+0.00%
$56.65 million $6.51 million
11:34 AM $0.00282
+0.01%
$56.69 million $6.51 million
11:33 AM $0.00282
-0.02%
$56.69 million $6.51 million
11:32 AM $0.00282
+0.04%
$56.69 million $6.51 million
11:31 AM $0.00281
+0.00%
$56.69 million $6.51 million
11:30 AM $0.00281
+0.00%
$56.69 million $6.5 million
11:29 AM $0.00281
-0.01%
$56.67 million $6.5 million
11:28 AM $0.00282
+0.02%
$56.67 million $6.5 million
11:27 AM $0.00281
+0.07%
$56.67 million $6.49 million
11:26 AM $0.00281
+0.04%
$56.67 million $6.49 million
11:25 AM $0.00281
+0.01%
$56.67 million $6.49 million
11:24 AM $0.00281
+0.06%
$56.59 million $6.49 million
11:23 AM $0.00281
+0.05%
$56.59 million $6.48 million
11:22 AM $0.00281
+0.00%
$56.59 million $6.48 million
11:21 AM $0.00281
+0.00%
$56.59 million $6.48 million
11:20 AM $0.00281
-0.01%
$56.59 million $6.48 million
11:19 AM $0.00281
-0.02%
$56.53 million $6.47 million
11:18 AM $0.00281
-0.03%
$56.53 million $6.46 million
11:17 AM $0.00281
-0.04%
$56.53 million $6.46 million
11:16 AM $0.00281
-0.05%
$56.53 million $6.46 million
11:15 AM $0.00281
+0.01%
$56.53 million $6.46 million
11:14 AM $0.00281
-0.02%
$56.59 million $6.45 million
11:13 AM $0.00281
+0.02%
$56.59 million $6.45 million
11:12 AM $0.00281
-0.04%
$56.59 million $6.45 million
11:11 AM $0.00281
+0.00%
$56.59 million $6.45 million
11:10 AM $0.00281
+0.00%
$56.59 million $6.45 million
11:09 AM $0.00281
+0.02%
$56.61 million $6.45 million
11:08 AM $0.00281
+0.00%
$56.61 million $6.45 million
11:07 AM $0.00281
-0.08%
$56.61 million $6.44 million
11:06 AM $0.00281
+0.00%
$56.61 million $6.44 million
11:05 AM $0.00281
+0.04%
$56.61 million $6.43 million
11:04 AM $0.00281
+0.01%
$56.63 million $6.43 million
11:03 AM $0.00281
-0.07%
$56.63 million $6.42 million
11:02 AM $0.00281
-0.07%
$56.63 million $6.41 million
11:01 AM $0.00282
-0.05%
$56.63 million $6.4 million
11:00 AM $0.00282
+0.02%
$56.63 million $6.39 million
10:59 AM $0.00282
+0.00%
$56.72 million $6.39 million
10:58 AM $0.00282
+0.00%
$56.72 million $6.39 million
10:57 AM $0.00282
-0.03%
$56.72 million $6.39 million
10:56 AM $0.00282
-0.04%
$56.72 million $6.38 million
10:55 AM $0.00282
-0.04%
$56.72 million $6.36 million
10:54 AM $0.00282
+0.01%
$56.78 million $6.35 million