Zilliqa Historical Data

ZIL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.00246
+0.46%
$49.42 million $2.06 million
Aug 3, 12 PM $0.00245
-0.43%
$49.2 million $2.07 million
Aug 3, 11 AM $0.00246
-0.26%
$49.41 million $2.13 million
Aug 3, 10 AM $0.00247
-0.33%
$49.54 million $2.17 million
Aug 3, 9 AM $0.00247
-0.63%
$49.7 million $2.08 million
Aug 3, 8 AM $0.00249
-0.28%
$50.02 million $2.1 million
Aug 3, 7 AM $0.0025
+0.45%
$50.16 million $2.03 million
Aug 3, 6 AM $0.00249
-2.84%
$49.93 million $1.97 million
Aug 3, 5 AM $0.00256
+2.88%
$51.39 million $1.39 million
Aug 3, 4 AM $0.00249
-0.72%
$49.95 million $1.81 million
Aug 3, 3 AM $0.0025
-0.21%
$50.31 million $1.8 million
Aug 3, 2 AM $0.00251
+0.09%
$50.42 million $1.8 million
Aug 3, 1 AM $0.00251
+0.93%
$50.38 million $1.7 million
Aug 3, 12 AM $0.00248
-0.95%
$49.91 million $1.75 million
Aug 2, 11 PM $0.00251
+0.00%
$50.39 million $1.61 million
Aug 2, 10 PM $0.00251
-0.87%
$50.39 million $1.6 million
Aug 2, 9 PM $0.00253
+0.50%
$50.83 million $1.55 million
Aug 2, 8 PM $0.00252
-1.58%
$50.58 million $1.53 million
Aug 2, 7 PM $0.00256
+1.11%
$51.39 million $1.28 million
Aug 2, 6 PM $0.00253
+0.02%
$50.82 million $1.5 million
Aug 2, 5 PM $0.00253
-0.75%
$50.81 million $1.53 million
Aug 2, 4 PM $0.00255
+0.73%
$51.2 million $1.32 million
Aug 2, 3 PM $0.00253
+3.27%
$50.83 million $1.32 million
Aug 2, 2 PM $0.00245
-0.31%
$49.22 million $1.65 million
Aug 2, 1 PM $0.00246
-3.98%
$49.37 million $1.69 million
Aug 2, 12 PM $0.00256
+4.64%
$51.42 million $1.31 million
Aug 2, 11 AM $0.00245
-1.27%
$49.14 million $1.75 million
Aug 2, 10 AM $0.00248
-4.32%
$49.77 million $1.48 million
Aug 2, 9 AM $0.00259
+3.66%
$52.02 million $1.16 million
Aug 2, 8 AM $0.0025
+0.00%
$50.18 million $1.55 million
Aug 2, 7 AM $0.0025
-3.26%
$50.19 million $1.6 million
Aug 2, 6 AM $0.00258
-0.05%
$51.88 million $1.85 million
Aug 2, 5 AM $0.00258
-0.50%
$51.9 million $2.04 million
Aug 2, 4 AM $0.0026
-0.19%
$52.16 million $2.08 million
Aug 2, 3 AM $0.0026
-0.39%
$52.27 million $2.2 million
Aug 2, 2 AM $0.00261
-0.35%
$52.47 million $2.6 million
Aug 2, 1 AM $0.00262
-0.05%
$52.66 million $2.58 million
Aug 2, 12 AM $0.00262
-1.05%
$52.68 million $2.68 million
Aug 1, 11 PM $0.00265
+0.48%
$53.24 million $2.31 million
Aug 1, 10 PM $0.00264
+0.41%
$52.98 million $2.33 million
Aug 1, 9 PM $0.00263
-0.01%
$52.77 million $2.4 million
Aug 1, 8 PM $0.00263
+0.28%
$52.77 million $2.41 million
Aug 1, 7 PM $0.00262
-0.01%
$52.62 million $2.43 million
Aug 1, 6 PM $0.00262
-0.23%
$52.63 million $2.46 million
Aug 1, 5 PM $0.00263
-0.01%
$52.75 million $2.42 million
Aug 1, 4 PM $0.00263
-0.37%
$52.76 million $2.47 million
Aug 1, 3 PM $0.00264
+1.03%
$52.95 million $2.55 million
Aug 1, 2 PM $0.00261
-0.77%
$52.41 million $3.45 million
Aug 1, 1 PM $0.00263
-1.25%
$52.82 million $3.44 million
Aug 1, 12 PM $0.00266
-0.72%
$53.49 million $3.34 million