Zilliqa Historical Data

ZIL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.00317
-0.40%
$ 63.48 million $ 4.48 million
Jun 19, 12 AM $ 0.00318
+0.74%
$ 63.73 million $ 4.44 million
Jun 18, 11 PM $ 0.00316
+0.41%
$ 63.26 million $ 3.99 million
Jun 18, 10 PM $ 0.00314
+0.11%
$ 63 million $ 3.99 million
Jun 18, 9 PM $ 0.00314
-0.20%
$ 62.93 million $ 4.02 million
Jun 18, 8 PM $ 0.00315
+0.47%
$ 63.06 million $ 4.03 million
Jun 18, 7 PM $ 0.00313
+0.61%
$ 62.77 million $ 4.03 million
Jun 18, 6 PM $ 0.00311
+0.35%
$ 62.39 million $ 4.15 million
Jun 18, 5 PM $ 0.0031
-0.37%
$ 62.16 million $ 4.4 million
Jun 18, 4 PM $ 0.00311
+1.17%
$ 62.4 million $ 4.42 million
Jun 18, 3 PM $ 0.00308
-2.93%
$ 61.68 million $ 4.35 million
Jun 18, 2 PM $ 0.00317
+0.09%
$ 63.54 million $ 4.1 million
Jun 18, 1 PM $ 0.00317
-0.41%
$ 63.48 million $ 3.97 million
Jun 18, 12 PM $ 0.00318
+0.54%
$ 63.74 million $ 3.92 million
Jun 18, 11 AM $ 0.00316
-0.54%
$ 63.4 million $ 3.87 million
Jun 18, 10 AM $ 0.00318
-0.32%
$ 63.74 million $ 3.87 million
Jun 18, 9 AM $ 0.00319
-0.21%
$ 63.94 million $ 3.81 million
Jun 18, 8 AM $ 0.0032
-0.30%
$ 64.08 million $ 3.74 million
Jun 18, 7 AM $ 0.00321
+0.11%
$ 64.27 million $ 3.81 million
Jun 18, 6 AM $ 0.00321
+0.29%
$ 64.27 million $ 3.84 million
Jun 18, 5 AM $ 0.0032
-0.17%
$ 64.09 million $ 3.82 million
Jun 18, 4 AM $ 0.0032
-0.93%
$ 64.2 million $ 3.68 million
Jun 18, 3 AM $ 0.00323
-0.98%
$ 64.8 million $ 3.6 million
Jun 18, 2 AM $ 0.00326
+0.13%
$ 65.44 million $ 3.59 million
Jun 18, 1 AM $ 0.00326
-0.10%
$ 65.36 million $ 3.68 million
Jun 18, 12 AM $ 0.00326
+0.34%
$ 65.42 million $ 3.7 million
Jun 17, 11 PM $ 0.00325
+0.20%
$ 65.2 million $ 3.65 million
Jun 17, 10 PM $ 0.00325
+0.66%
$ 65.13 million $ 3.63 million
Jun 17, 9 PM $ 0.00323
-0.52%
$ 64.7 million $ 3.61 million
Jun 17, 8 PM $ 0.00324
+0.69%
$ 65.04 million $ 2.75 million
Jun 17, 7 PM $ 0.00322
-2.18%
$ 64.59 million $ 3.55 million
Jun 17, 6 PM $ 0.00329
+0.08%
$ 66.03 million $ 3.48 million
Jun 17, 5 PM $ 0.00329
-0.08%
$ 65.97 million $ 3.22 million
Jun 17, 4 PM $ 0.00329
-0.08%
$ 66.03 million $ 3.18 million
Jun 17, 3 PM $ 0.0033
+1.75%
$ 66.08 million $ 3.14 million
Jun 17, 2 PM $ 0.00324
-0.34%
$ 64.94 million $ 3.39 million
Jun 17, 1 PM $ 0.00325
+0.00%
$ 65.16 million $ 3.5 million
Jun 17, 12 PM $ 0.00325
+0.57%
$ 65.16 million $ 3.55 million
Jun 17, 11 AM $ 0.00323
-0.22%
$ 64.79 million $ 3.54 million
Jun 17, 10 AM $ 0.00324
-0.22%
$ 64.94 million $ 3.51 million
Jun 17, 9 AM $ 0.00325
+0.37%
$ 65.08 million $ 3.55 million
Jun 17, 8 AM $ 0.00323
-0.69%
$ 64.84 million $ 3.59 million
Jun 17, 7 AM $ 0.00326
-0.16%
$ 65.29 million $ 3.61 million
Jun 17, 6 AM $ 0.00326
-0.23%
$ 65.39 million $ 3.56 million
Jun 17, 5 AM $ 0.00327
-0.32%
$ 65.54 million $ 3.55 million
Jun 17, 4 AM $ 0.00328
+0.03%
$ 65.75 million $ 3.6 million
Jun 17, 3 AM $ 0.00328
-0.55%
$ 65.73 million $ 3.71 million
Jun 17, 2 AM $ 0.0033
+0.44%
$ 66.1 million $ 3.69 million
Jun 17, 1 AM $ 0.00328
+0.50%
$ 65.8 million $ 3.66 million
Jun 17, 12 AM $ 0.00327
+0.37%
$ 65.48 million $ 3.61 million