Zilliqa Historical Data

ZIL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00409
+0.52%
$ 81.5 million $ 5.76 million
Mar 14, 7 AM $ 0.00406
-0.04%
$ 81.07 million $ 6.01 million
Mar 14, 6 AM $ 0.00407
-0.36%
$ 81.1 million $ 6.09 million
Mar 14, 5 AM $ 0.00408
-0.34%
$ 81.4 million $ 6.01 million
Mar 14, 4 AM $ 0.00409
-0.34%
$ 81.68 million $ 5.98 million
Mar 14, 3 AM $ 0.00411
+0.20%
$ 81.96 million $ 5.97 million
Mar 14, 2 AM $ 0.0041
-0.03%
$ 81.79 million $ 6.21 million
Mar 14, 1 AM $ 0.0041
+0.63%
$ 81.82 million $ 6.26 million
Mar 14, 12 AM $ 0.00408
-0.21%
$ 81.3 million $ 6.22 million
Mar 13, 11 PM $ 0.00408
-0.02%
$ 81.47 million $ 6.29 million
Mar 13, 10 PM $ 0.00409
-1.16%
$ 81.49 million $ 6.42 million
Mar 13, 9 PM $ 0.00413
-0.04%
$ 82.45 million $ 6.42 million
Mar 13, 8 PM $ 0.00414
-0.03%
$ 82.49 million $ 6.34 million
Mar 13, 7 PM $ 0.00414
-0.74%
$ 82.52 million $ 6.4 million
Mar 13, 6 PM $ 0.00417
-0.64%
$ 83.13 million $ 6.59 million
Mar 13, 5 PM $ 0.00419
-0.74%
$ 83.66 million $ 6.49 million
Mar 13, 4 PM $ 0.00423
+0.08%
$ 84.3 million $ 6.62 million
Mar 13, 3 PM $ 0.00422
+0.08%
$ 84.23 million $ 6.68 million
Mar 13, 2 PM $ 0.00422
-0.98%
$ 84.14 million $ 6.64 million
Mar 13, 1 PM $ 0.00426
+0.75%
$ 84.98 million $ 6.67 million
Mar 13, 12 PM $ 0.00423
+0.43%
$ 84.34 million $ 6.62 million
Mar 13, 11 AM $ 0.00421
-0.18%
$ 83.98 million $ 6.59 million
Mar 13, 10 AM $ 0.00422
+0.13%
$ 84.13 million $ 6.55 million
Mar 13, 9 AM $ 0.00421
+0.23%
$ 84.02 million $ 6.47 million
Mar 13, 8 AM $ 0.0042
-0.23%
$ 83.83 million $ 6.4 million
Mar 13, 7 AM $ 0.00421
-0.30%
$ 84.02 million $ 6.12 million
Mar 13, 6 AM $ 0.00423
-0.52%
$ 84.28 million $ 5.96 million
Mar 13, 5 AM $ 0.00425
-0.24%
$ 84.72 million $ 5.96 million
Mar 13, 4 AM $ 0.00426
-0.17%
$ 84.92 million $ 6.08 million
Mar 13, 3 AM $ 0.00426
+0.08%
$ 85.06 million $ 6.15 million
Mar 13, 2 AM $ 0.00426
-0.20%
$ 85 million $ 5.92 million
Mar 13, 1 AM $ 0.00427
+0.45%
$ 85.17 million $ 5.92 million
Mar 13, 12 AM $ 0.00425
+0.66%
$ 84.78 million $ 5.76 million
Mar 12, 11 PM $ 0.00422
+0.36%
$ 84.22 million $ 5.5 million
Mar 12, 10 PM $ 0.00421
-0.03%
$ 83.92 million $ 5.32 million
Mar 12, 9 PM $ 0.00421
+0.56%
$ 83.95 million $ 5.06 million
Mar 12, 8 PM $ 0.00419
-0.68%
$ 83.48 million $ 5.09 million
Mar 12, 7 PM $ 0.00421
+0.36%
$ 84.05 million $ 4.95 million
Mar 12, 6 PM $ 0.0042
+0.07%
$ 83.75 million $ 4.75 million
Mar 12, 5 PM $ 0.0042
+0.48%
$ 83.69 million $ 4.73 million
Mar 12, 4 PM $ 0.00418
+0.63%
$ 83.29 million $ 4.54 million
Mar 12, 3 PM $ 0.00415
+1.25%
$ 82.77 million $ 4.49 million
Mar 12, 2 PM $ 0.0041
-0.20%
$ 81.74 million $ 4.75 million
Mar 12, 1 PM $ 0.00411
-0.39%
$ 81.91 million $ 4.71 million
Mar 12, 12 PM $ 0.00412
-0.15%
$ 82.22 million $ 4.73 million
Mar 12, 11 AM $ 0.00413
-0.47%
$ 82.35 million $ 4.9 million
Mar 12, 10 AM $ 0.00415
+0.43%
$ 82.73 million $ 5.03 million
Mar 12, 9 AM $ 0.00413
+0.26%
$ 82.38 million $ 5.11 million
Mar 12, 8 AM $ 0.00412
+0.13%
$ 82.17 million $ 5.22 million
Mar 12, 7 AM $ 0.00411
-0.12%
$ 82.07 million $ 5.26 million