Zilliqa Historical Data

ZIL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 7 AM $0.00286
-0.89%
$57.66 million $1.15 million
Sep 7, 6 AM $0.00289
+0.03%
$58.18 million $1.13 million
Sep 7, 5 AM $0.00289
-0.03%
$58.16 million $1.15 million
Sep 7, 4 AM $0.00289
+0.08%
$58.17 million $1.15 million
Sep 7, 3 AM $0.00289
-0.56%
$58.13 million $1.16 million
Sep 7, 2 AM $0.0029
+0.71%
$58.46 million $1.18 million
Sep 7, 1 AM $0.00288
-0.55%
$58.05 million $1.24 million
Sep 7, 12 AM $0.0029
-0.37%
$58.37 million $1.26 million
Sep 6, 11 PM $0.00291
+0.30%
$58.59 million $1.24 million
Sep 6, 10 PM $0.0029
-0.66%
$58.41 million $1.22 million
Sep 6, 9 PM $0.00292
+0.54%
$58.8 million $1.19 million
Sep 6, 8 PM $0.00291
+0.20%
$58.48 million $1.18 million
Sep 6, 7 PM $0.0029
-0.01%
$58.36 million $1.2 million
Sep 6, 6 PM $0.0029
-0.19%
$58.37 million $1.32 million
Sep 6, 5 PM $0.00291
-0.85%
$58.48 million $1.3 million
Sep 6, 4 PM $0.00293
-0.42%
$58.98 million $1.29 million
Sep 6, 3 PM $0.00294
+2.20%
$59.23 million $1.23 million
Sep 6, 2 PM $0.00288
-0.17%
$57.96 million $1.22 million
Sep 6, 1 PM $0.00288
+0.28%
$58.05 million $1.2 million
Sep 6, 12 PM $0.00288
-0.42%
$57.9 million $1.19 million
Sep 6, 11 AM $0.00289
+0.07%
$58.14 million $1.21 million
Sep 6, 10 AM $0.00289
-0.14%
$58.1 million $1.19 million
Sep 6, 9 AM $0.00289
+0.61%
$58.18 million $1.19 million
Sep 6, 8 AM $0.00287
+0.21%
$57.83 million $1.17 million
Sep 6, 7 AM $0.00287
+0.48%
$57.71 million $1.15 million
Sep 6, 6 AM $0.00285
-0.23%
$57.43 million $1.14 million
Sep 6, 5 AM $0.00286
+0.24%
$57.57 million $1.13 million
Sep 6, 4 AM $0.00285
+0.00%
$57.43 million $1.19 million
Sep 6, 3 AM $0.00285
+0.19%
$57.43 million $1.18 million
Sep 6, 2 AM $0.00285
-0.31%
$57.33 million $1.17 million
Sep 6, 1 AM $0.00286
+0.58%
$57.5 million $1.15 million
Sep 6, 12 AM $0.00284
+0.54%
$57.18 million $1.44 million
Sep 5, 11 PM $0.00283
-0.11%
$56.86 million $1.45 million
Sep 5, 10 PM $0.00283
-0.19%
$56.93 million $1.46 million
Sep 5, 9 PM $0.00283
+0.55%
$57.04 million $1.45 million
Sep 5, 8 PM $0.00282
+0.04%
$56.73 million $1.46 million
Sep 5, 7 PM $0.00282
+0.46%
$56.71 million $1.45 million
Sep 5, 6 PM $0.0028
-0.01%
$56.45 million $1.35 million
Sep 5, 5 PM $0.0028
+0.17%
$56.45 million $1.35 million
Sep 5, 4 PM $0.0028
-0.04%
$56.35 million $1.34 million
Sep 5, 3 PM $0.0028
+0.96%
$56.38 million $1.35 million
Sep 5, 2 PM $0.00277
-0.06%
$55.84 million $1.55 million
Sep 5, 1 PM $0.00278
-0.47%
$55.88 million $1.63 million
Sep 5, 12 PM $0.00279
+0.28%
$56.14 million $1.76 million
Sep 5, 11 AM $0.00278
-0.07%
$55.98 million $1.99 million
Sep 5, 10 AM $0.00278
-0.61%
$56.02 million $1.99 million
Sep 5, 9 AM $0.0028
+0.30%
$56.37 million $1.99 million
Sep 5, 8 AM $0.00279
+0.21%
$56.2 million $2.02 million
Sep 5, 7 AM $0.00279
-0.10%
$56.09 million $2.01 million
Sep 5, 6 AM $0.00279
+0.54%
$56.14 million $1.97 million