Zilliqa Historical Data

ZIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.00251
-0.12%
$ 50.45 million $ 13.02 million
Jul 23, 1 PM $ 0.00252
+0.26%
$ 50.52 million $ 12.7 million
Jul 23, 12 PM $ 0.00251
-0.14%
$ 50.39 million $ 11.93 million
Jul 23, 11 AM $ 0.00251
-1.30%
$ 50.46 million $ 11.67 million
Jul 23, 10 AM $ 0.00255
+2.23%
$ 51.12 million $ 11.5 million
Jul 23, 9 AM $ 0.00249
-0.12%
$ 50 million $ 6.88 million
Jul 23, 8 AM $ 0.00249
+0.19%
$ 50.06 million $ 6.93 million
Jul 23, 7 AM $ 0.00249
-0.17%
$ 49.96 million $ 7.1 million
Jul 23, 6 AM $ 0.00249
+0.29%
$ 50.05 million $ 7.28 million
Jul 23, 5 AM $ 0.00248
+0.09%
$ 49.9 million $ 7.6 million
Jul 23, 4 AM $ 0.00248
-0.24%
$ 49.85 million $ 7.73 million
Jul 23, 3 AM $ 0.00249
-2.19%
$ 49.97 million $ 7.86 million
Jul 23, 2 AM $ 0.00254
+0.27%
$ 51.09 million $ 7.76 million
Jul 23, 1 AM $ 0.00254
+4.48%
$ 50.96 million $ 7.67 million
Jul 23, 12 AM $ 0.00243
-0.72%
$ 48.77 million $ 6.31 million
Jul 22, 11 PM $ 0.00245
+0.42%
$ 49.12 million $ 6.27 million
Jul 22, 10 PM $ 0.00244
-1.79%
$ 48.91 million $ 6.32 million
Jul 22, 9 PM $ 0.00248
+1.27%
$ 49.8 million $ 7.89 million
Jul 22, 8 PM $ 0.00245
+0.53%
$ 49.18 million $ 6.48 million
Jul 22, 7 PM $ 0.00244
-0.93%
$ 48.92 million $ 6.71 million
Jul 22, 6 PM $ 0.00246
+0.57%
$ 49.38 million $ 8.42 million
Jul 22, 5 PM $ 0.00244
-2.27%
$ 49.1 million $ 6.87 million
Jul 22, 4 PM $ 0.0025
+2.15%
$ 50.24 million $ 8.41 million
Jul 22, 3 PM $ 0.00245
+0.14%
$ 49.18 million $ 6.88 million
Jul 22, 2 PM $ 0.00245
+0.23%
$ 49.11 million $ 7.67 million
Jul 22, 1 PM $ 0.00244
+0.46%
$ 49 million $ 7.63 million
Jul 22, 12 PM $ 0.00243
-2.00%
$ 48.77 million $ 8.98 million
Jul 22, 11 AM $ 0.00248
+1.61%
$ 49.77 million $ 8.64 million
Jul 22, 10 AM $ 0.00244
-2.05%
$ 48.98 million $ 7.46 million
Jul 22, 9 AM $ 0.00249
-0.52%
$ 50.01 million $ 4.97 million
Jul 22, 8 AM $ 0.0025
-0.63%
$ 50.27 million $ 5.06 million
Jul 22, 7 AM $ 0.00252
-0.05%
$ 50.58 million $ 4.94 million
Jul 22, 6 AM $ 0.00252
-0.45%
$ 50.61 million $ 4.86 million
Jul 22, 5 AM $ 0.00253
+0.84%
$ 50.84 million $ 4.69 million
Jul 22, 4 AM $ 0.00251
-0.83%
$ 50.41 million $ 4.67 million
Jul 22, 3 AM $ 0.00253
+0.08%
$ 50.84 million $ 4.68 million
Jul 22, 2 AM $ 0.00253
+0.29%
$ 50.8 million $ 4.77 million
Jul 22, 1 AM $ 0.00252
-0.03%
$ 50.65 million $ 4.75 million
Jul 22, 12 AM $ 0.00252
-1.52%
$ 50.66 million $ 4.51 million
Jul 21, 11 PM $ 0.00256
-0.53%
$ 51.45 million $ 4.57 million
Jul 21, 10 PM $ 0.00258
+1.26%
$ 51.72 million $ 4.51 million
Jul 21, 9 PM $ 0.00254
+0.27%
$ 51.08 million $ 4.41 million
Jul 21, 8 PM $ 0.00254
-2.97%
$ 50.94 million $ 4.38 million
Jul 21, 7 PM $ 0.00261
+1.93%
$ 52.5 million $ 4.27 million
Jul 21, 6 PM $ 0.00256
+1.30%
$ 51.5 million $ 4.06 million
Jul 21, 5 PM $ 0.00253
-0.07%
$ 50.84 million $ 4.1 million
Jul 21, 4 PM $ 0.00253
-0.02%
$ 50.88 million $ 4.05 million
Jul 21, 3 PM $ 0.00253
-0.78%
$ 50.89 million $ 4.1 million
Jul 21, 2 PM $ 0.00255
+0.13%
$ 51.29 million $ 5.58 million
Jul 21, 1 PM $ 0.00255
+0.38%
$ 51.22 million $ 5.71 million