Zilliqa Historical Data

ZIL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $0.0202
-0.63%
$374.26 million $9.55 million
Feb 2, 2024 $0.0203
+0.45%
$376.61 million $11.13 million
Feb 1, 2024 $0.0203
+1.67%
$374.93 million $14.24 million
Jan 31, 2024 $0.0199
-2.63%
$368.76 million $13.94 million
Jan 30, 2024 $0.0205
-1.92%
$378.74 million $13.67 million
Jan 29, 2024 $0.0209
+2.30%
$386.14 million $12.57 million
Jan 28, 2024 $0.0204
-1.74%
$377.45 million $11.78 million
Jan 27, 2024 $0.0208
+2.03%
$384.14 million $11.86 million
Jan 26, 2024 $0.0203
+2.32%
$376.49 million $13.41 million
Jan 25, 2024 $0.0199
-0.67%
$367.94 million $15.85 million
Jan 24, 2024 $0.02
+2.06%
$370.44 million $17.45 million
Jan 23, 2024 $0.0196
-3.23%
$362.97 million $26.85 million
Jan 22, 2024 $0.0203
-6.12%
$375.1 million $19.74 million
Jan 21, 2024 $0.0216
-1.32%
$399.55 million $13.89 million
Jan 20, 2024 $0.0219
+3.10%
$404.86 million $20.75 million
Jan 19, 2024 $0.0212
-1.20%
$392.68 million $22.37 million
Jan 18, 2024 $0.0215
-6.46%
$397.44 million $23.68 million
Jan 17, 2024 $0.023
+0.14%
$424.9 million $24.07 million
Jan 16, 2024 $0.0229
+5.68%
$424.3 million $30.64 million
Jan 15, 2024 $0.0217
+2.05%
$401.5 million $19.72 million
Jan 14, 2024 $0.0213
-3.20%
$393.4 million $18.36 million
Jan 13, 2024 $0.022
+1.19%
$406.43 million $20.36 million
Jan 12, 2024 $0.0217
-5.23%
$401.64 million $36.49 million
Jan 11, 2024 $0.0229
+2.21%
$423.81 million $40.58 million
Jan 10, 2024 $0.0224
+7.49%
$414.68 million $35.85 million
Jan 9, 2024 $0.0208
-5.54%
$385.8 million $29.08 million
Jan 8, 2024 $0.0221
+3.63%
$408.44 million $39.99 million
Jan 7, 2024 $0.0213
-6.75%
$394.13 million $24.53 million
Jan 6, 2024 $0.0228
-0.56%
$422.63 million $31.08 million
Jan 5, 2024 $0.023
-4.06%
$424.94 million $31.92 million
Jan 4, 2024 $0.0239
+1.32%
$442.84 million $30.79 million
Jan 3, 2024 $0.0236
-7.75%
$437.05 million $91.12 million
Jan 2, 2024 $0.0256
-0.06%
$473.78 million $26.56 million
Jan 1, 2024 $0.0256
+2.26%
$474.06 million $13.83 million
Dec 31, 2023 $0.025
-0.47%
$463.6 million $20.14 million
Dec 30, 2023 $0.0252
-1.31%
$465.78 million $19.98 million
Dec 29, 2023 $0.0255
-2.14%
$471.95 million $32.17 million
Dec 28, 2023 $0.0261
-4.77%
$482.27 million $36.66 million
Dec 27, 2023 $0.0274
-1.05%
$506.42 million $36.28 million
Dec 26, 2023 $0.0276
+2.83%
$511.78 million $48.58 million
Dec 25, 2023 $0.0269
+0.52%
$497.69 million $37.67 million
Dec 24, 2023 $0.0267
+4.38%
$495.1 million $62.09 million
Dec 23, 2023 $0.0256
-1.83%
$474.35 million $31.95 million
Dec 22, 2023 $0.0261
+6.67%
$482.51 million $32.04 million
Dec 21, 2023 $0.0245
+4.34%
$452.4 million $28.68 million
Dec 20, 2023 $0.0235
+2.66%
$433.59 million $24.12 million
Dec 19, 2023 $0.0228
-0.50%
$422.35 million $25.86 million
Dec 18, 2023 $0.023
-1.63%
$424.45 million $40.65 million
Dec 17, 2023 $0.0233
-3.41%
$431.53 million $31.03 million
Dec 16, 2023 $0.0242
+2.81%
$446.66 million $34.85 million