Zilliqa Historical Data

ZIL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.00266
-0.72%
$53.49 million $3.34 million
Aug 1, 11 AM $0.00268
+0.18%
$53.87 million $3.4 million
Aug 1, 10 AM $0.00268
-0.14%
$53.77 million $3.45 million
Aug 1, 9 AM $0.00268
-0.16%
$53.85 million $3.5 million
Aug 1, 8 AM $0.00268
+0.65%
$53.93 million $3.47 million
Aug 1, 7 AM $0.00267
-1.04%
$53.58 million $3.53 million
Aug 1, 6 AM $0.0027
+0.50%
$54.15 million $3.45 million
Aug 1, 5 AM $0.00268
-0.73%
$53.88 million $3.22 million
Aug 1, 4 AM $0.0027
-0.12%
$54.27 million $3.25 million
Aug 1, 3 AM $0.0027
-0.08%
$54.34 million $3.22 million
Aug 1, 2 AM $0.00271
+0.92%
$54.38 million $2.89 million
Aug 1, 1 AM $0.00268
+1.23%
$53.89 million $2.9 million
Aug 1, 12 AM $0.00265
+0.38%
$53.23 million $2.82 million
Jul 31, 11 PM $0.00264
+0.10%
$53.03 million $2.64 million
Jul 31, 10 PM $0.00264
+0.04%
$52.97 million $2.65 million
Jul 31, 9 PM $0.00264
+0.00%
$52.95 million $2.65 million
Jul 31, 8 PM $0.00264
+0.64%
$52.95 million $2.68 million
Jul 31, 7 PM $0.00262
-0.20%
$52.61 million $2.72 million
Jul 31, 6 PM $0.00262
+0.00%
$52.72 million $2.74 million
Jul 31, 5 PM $0.00262
+0.69%
$52.72 million $2.79 million
Jul 31, 4 PM $0.00261
-0.76%
$52.36 million $2.76 million
Jul 31, 3 PM $0.00263
+2.86%
$52.76 million $2.74 million
Jul 31, 2 PM $0.00255
+0.25%
$51.29 million $2.87 million
Jul 31, 1 PM $0.00255
-1.61%
$51.16 million $2.93 million
Jul 31, 12 PM $0.00259
+1.05%
$52 million $2.94 million
Jul 31, 11 AM $0.00256
-0.33%
$51.46 million $3.29 million
Jul 31, 10 AM $0.00257
-0.34%
$51.63 million $3.67 million
Jul 31, 9 AM $0.00258
+1.18%
$51.81 million $3.84 million
Jul 31, 8 AM $0.00255
+0.81%
$51.21 million $4.51 million
Jul 31, 7 AM $0.00253
+0.16%
$50.8 million $4.61 million
Jul 31, 6 AM $0.00252
-0.67%
$50.71 million $5.12 million
Jul 31, 5 AM $0.00254
+0.97%
$51.06 million $5.33 million
Jul 31, 4 AM $0.00252
-0.87%
$50.56 million $5.36 million
Jul 31, 3 AM $0.00254
-0.57%
$51.01 million $5.29 million
Jul 31, 2 AM $0.00255
-0.11%
$51.3 million $5.37 million
Jul 31, 1 AM $0.00256
+1.05%
$51.36 million $5.43 million
Jul 31, 12 AM $0.00253
+0.27%
$50.82 million $5.49 million
Jul 30, 11 PM $0.00252
-0.51%
$50.68 million $5.72 million
Jul 30, 10 PM $0.00254
-1.62%
$50.94 million $5.7 million
Jul 30, 9 PM $0.00258
-0.05%
$51.78 million $6.12 million
Jul 30, 8 PM $0.00258
-0.21%
$51.81 million $6.56 million
Jul 30, 7 PM $0.00258
+0.44%
$51.92 million $6.8 million
Jul 30, 6 PM $0.00257
-0.25%
$51.69 million $7.04 million
Jul 30, 5 PM $0.00258
-0.01%
$51.82 million $7.47 million
Jul 30, 4 PM $0.00258
-0.81%
$51.83 million $7.89 million
Jul 30, 3 PM $0.0026
+0.05%
$52.25 million $8.22 million
Jul 30, 2 PM $0.0026
-0.03%
$52.22 million $8.9 million
Jul 30, 1 PM $0.0026
-2.23%
$52.24 million $9.23 million
Jul 30, 12 PM $0.00266
+0.79%
$53.43 million $9.25 million
Jul 30, 11 AM $0.00264
-0.76%
$53.01 million $9.72 million