Zilliqa Historical Data

ZIL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00327
+0.37%
$ 65.48 million $ 3.61 million
Jun 16, 11 PM $ 0.00325
-0.37%
$ 65.24 million $ 3.65 million
Jun 16, 10 PM $ 0.00327
-0.20%
$ 65.48 million $ 3.64 million
Jun 16, 9 PM $ 0.00327
-0.32%
$ 65.61 million $ 3.77 million
Jun 16, 8 PM $ 0.00328
+0.76%
$ 65.82 million $ 3.76 million
Jun 16, 7 PM $ 0.00326
-0.66%
$ 65.33 million $ 3.74 million
Jun 16, 6 PM $ 0.00328
+0.32%
$ 65.76 million $ 3.73 million
Jun 16, 5 PM $ 0.00327
+0.84%
$ 65.56 million $ 3.72 million
Jun 16, 4 PM $ 0.00324
-0.01%
$ 65.01 million $ 3.76 million
Jun 16, 3 PM $ 0.00324
+0.90%
$ 65.02 million $ 3.76 million
Jun 16, 2 PM $ 0.00321
-1.12%
$ 64.44 million $ 4.12 million
Jun 16, 1 PM $ 0.00325
-1.10%
$ 65.17 million $ 4.07 million
Jun 16, 12 PM $ 0.00329
+0.21%
$ 65.89 million $ 4.2 million
Jun 16, 11 AM $ 0.00328
-0.03%
$ 65.75 million $ 4.42 million
Jun 16, 10 AM $ 0.00328
-0.24%
$ 65.77 million $ 4.65 million
Jun 16, 9 AM $ 0.00329
-0.80%
$ 65.93 million $ 4.7 million
Jun 16, 8 AM $ 0.00332
+0.81%
$ 66.46 million $ 4.74 million
Jun 16, 7 AM $ 0.00329
-0.22%
$ 65.92 million $ 4.69 million
Jun 16, 6 AM $ 0.0033
+0.15%
$ 66.07 million $ 4.79 million
Jun 16, 5 AM $ 0.00329
+0.81%
$ 65.97 million $ 4.76 million
Jun 16, 4 AM $ 0.00327
-0.21%
$ 65.44 million $ 4.8 million
Jun 16, 3 AM $ 0.00327
+0.91%
$ 65.58 million $ 4.69 million
Jun 16, 2 AM $ 0.00324
-0.77%
$ 64.99 million $ 4.7 million
Jun 16, 1 AM $ 0.00327
-0.29%
$ 65.49 million $ 4.77 million
Jun 16, 12 AM $ 0.00328
-0.12%
$ 65.68 million $ 4.81 million
Jun 15, 11 PM $ 0.00328
+0.60%
$ 65.76 million $ 4.85 million
Jun 15, 10 PM $ 0.00326
-1.13%
$ 65.37 million $ 4.9 million
Jun 15, 9 PM $ 0.0033
+0.05%
$ 66.12 million $ 4.84 million
Jun 15, 8 PM $ 0.0033
-0.14%
$ 66.09 million $ 4.98 million
Jun 15, 7 PM $ 0.0033
-0.60%
$ 66.18 million $ 4.94 million
Jun 15, 6 PM $ 0.00332
-0.32%
$ 66.58 million $ 4.89 million
Jun 15, 5 PM $ 0.00333
-0.34%
$ 66.79 million $ 4.88 million
Jun 15, 4 PM $ 0.00334
-0.52%
$ 67.02 million $ 4.81 million
Jun 15, 3 PM $ 0.00336
+0.55%
$ 67.37 million $ 4.77 million
Jun 15, 2 PM $ 0.00334
-0.45%
$ 67 million $ 5.07 million
Jun 15, 1 PM $ 0.00336
+0.49%
$ 67.3 million $ 5.05 million
Jun 15, 12 PM $ 0.00334
+0.60%
$ 66.98 million $ 4.79 million
Jun 15, 11 AM $ 0.00332
+1.03%
$ 66.58 million $ 4.5 million
Jun 15, 10 AM $ 0.00329
+0.59%
$ 65.9 million $ 4.26 million
Jun 15, 9 AM $ 0.00327
+0.10%
$ 65.51 million $ 4.13 million
Jun 15, 8 AM $ 0.00327
+0.32%
$ 65.44 million $ 4.11 million
Jun 15, 7 AM $ 0.00325
-0.24%
$ 65.23 million $ 4.08 million
Jun 15, 6 AM $ 0.00326
-0.47%
$ 65.39 million $ 4 million
Jun 15, 5 AM $ 0.00328
+0.48%
$ 65.7 million $ 4.02 million
Jun 15, 4 AM $ 0.00326
-0.29%
$ 65.39 million $ 3.77 million
Jun 15, 3 AM $ 0.00327
+0.05%
$ 65.58 million $ 3.73 million
Jun 15, 2 AM $ 0.00327
+0.29%
$ 65.54 million $ 3.65 million
Jun 15, 1 AM $ 0.00326
+0.08%
$ 65.35 million $ 3.45 million
Jun 15, 12 AM $ 0.00326
-0.07%
$ 65.29 million $ 3.37 million
Jun 14, 11 PM $ 0.00326
+0.35%
$ 65.34 million $ 3.3 million