Zilliqa Historical Data

ZIL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.00326
+0.35%
$ 65.34 million $ 3.3 million
Jun 14, 10 PM $ 0.00325
-0.47%
$ 65.11 million $ 3.26 million
Jun 14, 9 PM $ 0.00326
+2.90%
$ 65.42 million $ 3.2 million
Jun 14, 8 PM $ 0.00317
+0.57%
$ 63.57 million $ 3.01 million
Jun 14, 7 PM $ 0.00315
+0.30%
$ 63.21 million $ 3.02 million
Jun 14, 6 PM $ 0.00314
+0.02%
$ 63.02 million $ 3.03 million
Jun 14, 5 PM $ 0.00314
-0.35%
$ 63.01 million $ 3.04 million
Jun 14, 4 PM $ 0.00315
+0.00%
$ 63.23 million $ 3.06 million
Jun 14, 3 PM $ 0.00315
+0.10%
$ 63.23 million $ 3.12 million
Jun 14, 2 PM $ 0.00315
-0.87%
$ 63.17 million $ 3.17 million
Jun 14, 1 PM $ 0.00318
-0.20%
$ 63.72 million $ 3.09 million
Jun 14, 12 PM $ 0.00319
-0.50%
$ 63.85 million $ 3.1 million
Jun 14, 11 AM $ 0.0032
-0.09%
$ 64.16 million $ 3.11 million
Jun 14, 10 AM $ 0.0032
-0.33%
$ 64.22 million $ 3.11 million
Jun 14, 9 AM $ 0.00321
+0.53%
$ 64.43 million $ 3.15 million
Jun 14, 8 AM $ 0.0032
+0.32%
$ 64.09 million $ 3.09 million
Jun 14, 7 AM $ 0.00319
-0.30%
$ 63.89 million $ 3.1 million
Jun 14, 6 AM $ 0.0032
-0.21%
$ 64.08 million $ 3.1 million
Jun 14, 5 AM $ 0.0032
+0.19%
$ 64.22 million $ 3.1 million
Jun 14, 4 AM $ 0.0032
-0.43%
$ 64.1 million $ 3.09 million
Jun 14, 3 AM $ 0.00321
-0.01%
$ 64.38 million $ 2.33 million
Jun 14, 2 AM $ 0.00321
-0.38%
$ 64.38 million $ 3.2 million
Jun 14, 1 AM $ 0.00322
+0.30%
$ 64.63 million $ 3.27 million
Jun 14, 12 AM $ 0.00322
-0.13%
$ 64.43 million $ 3.47 million
Jun 13, 11 PM $ 0.00322
-0.08%
$ 64.52 million $ 3.48 million
Jun 13, 10 PM $ 0.00322
-0.05%
$ 64.57 million $ 3.47 million
Jun 13, 9 PM $ 0.00322
+0.70%
$ 64.6 million $ 3.43 million
Jun 13, 8 PM $ 0.0032
-0.11%
$ 64.15 million $ 3.44 million
Jun 13, 7 PM $ 0.0032
+0.24%
$ 64.22 million $ 2.63 million
Jun 13, 6 PM $ 0.0032
+0.04%
$ 64.07 million $ 3.41 million
Jun 13, 5 PM $ 0.0032
-0.14%
$ 64.04 million $ 3.42 million
Jun 13, 4 PM $ 0.0032
+0.21%
$ 64.13 million $ 3.41 million
Jun 13, 3 PM $ 0.00319
+1.07%
$ 64 million $ 3.41 million
Jun 13, 2 PM $ 0.00316
+0.13%
$ 63.32 million $ 3.5 million
Jun 13, 1 PM $ 0.00316
-0.23%
$ 63.24 million $ 3.62 million
Jun 13, 12 PM $ 0.00316
+0.02%
$ 63.39 million $ 3.73 million
Jun 13, 11 AM $ 0.00316
+0.37%
$ 63.38 million $ 3.87 million
Jun 13, 10 AM $ 0.00315
-0.75%
$ 63.11 million $ 3.87 million
Jun 13, 9 AM $ 0.00317
-0.05%
$ 63.59 million $ 3.88 million
Jun 13, 8 AM $ 0.00317
-0.05%
$ 63.61 million $ 3.94 million
Jun 13, 7 AM $ 0.00318
+0.57%
$ 63.65 million $ 3.9 million
Jun 13, 6 AM $ 0.00316
+0.85%
$ 63.29 million $ 3.9 million
Jun 13, 5 AM $ 0.00313
-0.20%
$ 62.76 million $ 3.91 million
Jun 13, 4 AM $ 0.00314
-0.26%
$ 62.88 million $ 3.96 million
Jun 13, 3 AM $ 0.00315
-0.08%
$ 63.05 million $ 3.92 million
Jun 13, 2 AM $ 0.00315
-0.26%
$ 63.1 million $ 3.86 million
Jun 13, 1 AM $ 0.00316
+0.87%
$ 63.27 million $ 3.82 million
Jun 13, 12 AM $ 0.00313
+0.79%
$ 62.72 million $ 3.71 million
Jun 12, 11 PM $ 0.00311
+0.19%
$ 62.23 million $ 3.69 million
Jun 12, 10 PM $ 0.0031
+0.06%
$ 62.11 million $ 3.68 million