Zilliqa Historical Data

ZIL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.00264
-0.76%
$53.01 million $9.72 million
Jul 30, 10 AM $0.00266
-0.79%
$53.42 million $10.91 million
Jul 30, 9 AM $0.00268
-0.32%
$53.84 million $11.29 million
Jul 30, 8 AM $0.00269
+1.77%
$54.02 million $11.72 million
Jul 30, 7 AM $0.00264
+0.20%
$53.08 million $12.54 million
Jul 30, 6 AM $0.00264
+4.05%
$52.97 million $13.42 million
Jul 30, 5 AM $0.00253
-0.29%
$50.91 million $14.31 million
Jul 30, 4 AM $0.00254
+0.80%
$51.06 million $15 million
Jul 30, 3 AM $0.00252
-2.16%
$50.65 million $15.87 million
Jul 30, 2 AM $0.00258
-1.40%
$51.77 million $16.52 million
Jul 30, 1 AM $0.00261
+1.36%
$52.51 million $18.31 million
Jul 30, 12 AM $0.00258
+0.78%
$51.8 million $21.05 million
Jul 29, 11 PM $0.00256
-0.25%
$51.4 million $23.66 million
Jul 29, 10 PM $0.00257
-0.23%
$51.53 million $24.57 million
Jul 29, 9 PM $0.00257
+2.96%
$51.65 million $30.25 million
Jul 29, 8 PM $0.0025
-0.65%
$50.16 million $35.03 million
Jul 29, 7 PM $0.00251
-0.80%
$50.49 million $38.31 million
Jul 29, 6 PM $0.00253
-0.24%
$50.9 million $42.55 million
Jul 29, 5 PM $0.00254
+0.76%
$51.02 million $43.34 million
Jul 29, 4 PM $0.00252
-0.21%
$50.64 million $44.82 million
Jul 29, 3 PM $0.00253
+0.81%
$50.75 million $47.3 million
Jul 29, 2 PM $0.00251
-1.09%
$50.34 million $51.91 million
Jul 29, 1 PM $0.00253
-0.45%
$50.89 million $55.62 million
Jul 29, 12 PM $0.00254
-0.79%
$51.12 million $55.37 million
Jul 29, 11 AM $0.00257
-3.87%
$51.53 million $54.92 million
Jul 29, 10 AM $0.00267
+0.92%
$53.6 million $53.87 million
Jul 29, 9 AM $0.00264
-2.82%
$53.11 million $53.38 million
Jul 29, 8 AM $0.00272
-1.44%
$54.66 million $50.82 million
Jul 29, 7 AM $0.00276
-0.06%
$55.45 million $51.86 million
Jul 29, 6 AM $0.00276
+3.80%
$55.49 million $50.58 million
Jul 29, 5 AM $0.00266
-1.37%
$53.45 million $48.6 million
Jul 29, 4 AM $0.0027
+2.41%
$54.19 million $48.02 million
Jul 29, 3 AM $0.00263
-2.17%
$52.92 million $46.62 million
Jul 29, 2 AM $0.00269
-1.58%
$54.09 million $40.16 million
Jul 29, 1 AM $0.00274
-10.34%
$54.96 million $44.25 million
Jul 29, 12 AM $0.00305
+4.89%
$61.3 million $40.17 million
Jul 28, 11 PM $0.00291
-3.74%
$58.44 million $37.1 million
Jul 28, 10 PM $0.00302
-10.68%
$60.71 million $32.44 million
Jul 28, 9 PM $0.00338
+16.89%
$67.97 million $23.8 million
Jul 28, 8 PM $0.00289
+11.69%
$58.15 million $19.91 million
Jul 28, 7 PM $0.00259
-1.26%
$52.07 million $18.55 million
Jul 28, 6 PM $0.00263
-1.86%
$52.73 million $17.85 million
Jul 28, 5 PM $0.00267
+3.80%
$53.73 million $16.43 million
Jul 28, 4 PM $0.00258
+3.30%
$51.76 million $14.45 million
Jul 28, 3 PM $0.00249
+2.11%
$50.1 million $11.34 million
Jul 28, 2 PM $0.00244
+3.10%
$49.07 million $9.63 million
Jul 28, 1 PM $0.00237
+0.46%
$47.6 million $5.5 million
Jul 28, 12 PM $0.00236
+1.84%
$47.38 million $5.11 million
Jul 28, 11 AM $0.00232
-0.61%
$46.52 million $4.83 million
Jul 28, 10 AM $0.00233
+0.12%
$46.8 million $4.41 million