Zilliqa Historical Data

ZIL Page 21
Download
Date Close Price change Market cap Trading volume
12:10 PM $0.0028
-0.01%
$56.35 million $6.56 million
12:09 PM $0.0028
-0.03%
$56.45 million $6.56 million
12:08 PM $0.0028
-0.02%
$56.45 million $6.55 million
12:07 PM $0.00281
-0.13%
$56.45 million $6.55 million
12:06 PM $0.00281
-0.01%
$56.45 million $6.54 million
12:05 PM $0.00281
-0.13%
$56.45 million $6.54 million
12:04 PM $0.00281
+0.00%
$56.63 million $6.54 million
12:03 PM $0.00281
-0.01%
$56.63 million $6.54 million
12:02 PM $0.00281
-0.04%
$56.63 million $6.54 million
12:01 PM $0.00281
-0.04%
$56.63 million $6.54 million
12:00 PM $0.00282
-0.04%
$56.63 million $6.54 million
11:59 AM $0.00282
-0.02%
$56.7 million $6.53 million
11:58 AM $0.00282
+0.01%
$56.7 million $6.53 million
11:57 AM $0.00282
+0.01%
$56.7 million $6.53 million
11:56 AM $0.00282
-0.02%
$56.7 million $6.52 million
11:55 AM $0.00282
+0.00%
$56.7 million $6.52 million
11:54 AM $0.00282
-0.02%
$56.71 million $6.52 million
11:53 AM $0.00282
+0.03%
$56.71 million $6.52 million
11:52 AM $0.00282
+0.05%
$56.71 million $6.52 million
11:51 AM $0.00282
+0.06%
$56.71 million $6.52 million
11:50 AM $0.00281
+0.01%
$56.71 million $6.52 million
11:49 AM $0.00281
+0.03%
$56.64 million $6.52 million
11:48 AM $0.00281
+0.00%
$56.64 million $6.52 million
11:47 AM $0.00281
-0.01%
$56.64 million $6.51 million
11:46 AM $0.00281
+0.02%
$56.64 million $6.51 million
11:45 AM $0.00281
-0.02%
$56.64 million $6.51 million
11:44 AM $0.00281
+0.01%
$56.62 million $6.51 million
11:43 AM $0.00281
-0.01%
$56.62 million $6.51 million
11:42 AM $0.00281
-0.04%
$56.62 million $6.51 million
11:41 AM $0.00281
+0.00%
$56.62 million $6.51 million
11:40 AM $0.00281
-0.01%
$56.62 million $6.51 million
11:39 AM $0.00281
-0.02%
$56.65 million $6.51 million
11:38 AM $0.00281
-0.02%
$56.65 million $6.51 million
11:37 AM $0.00282
-0.01%
$56.65 million $6.51 million
11:36 AM $0.00282
-0.01%
$56.65 million $6.51 million
11:35 AM $0.00282
+0.00%
$56.65 million $6.51 million
11:34 AM $0.00282
+0.01%
$56.69 million $6.51 million
11:33 AM $0.00282
-0.02%
$56.69 million $6.51 million
11:32 AM $0.00282
+0.04%
$56.69 million $6.51 million
11:31 AM $0.00281
+0.00%
$56.69 million $6.51 million
11:30 AM $0.00281
+0.00%
$56.69 million $6.5 million
11:29 AM $0.00281
-0.01%
$56.67 million $6.5 million
11:28 AM $0.00282
+0.02%
$56.67 million $6.5 million
11:27 AM $0.00281
+0.07%
$56.67 million $6.49 million
11:26 AM $0.00281
+0.04%
$56.67 million $6.49 million
11:25 AM $0.00281
+0.01%
$56.67 million $6.49 million
11:24 AM $0.00281
+0.06%
$56.59 million $6.49 million
11:23 AM $0.00281
+0.05%
$56.59 million $6.48 million
11:22 AM $0.00281
+0.00%
$56.59 million $6.48 million
11:21 AM $0.00281
+0.00%
$56.59 million $6.48 million