Zilliqa Historical Data

ZIL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.00409
+0.46%
$ 81.6 million $ 4.65 million
Mar 8, 8 AM $ 0.00407
-0.29%
$ 81.23 million $ 4.66 million
Mar 8, 7 AM $ 0.00409
+0.20%
$ 81.46 million $ 4.74 million
Mar 8, 6 AM $ 0.00408
+0.01%
$ 81.3 million $ 4.68 million
Mar 8, 5 AM $ 0.00408
+0.87%
$ 81.3 million $ 4.67 million
Mar 8, 4 AM $ 0.00404
-0.37%
$ 80.59 million $ 4.57 million
Mar 8, 3 AM $ 0.00406
+0.18%
$ 80.9 million $ 4.53 million
Mar 8, 2 AM $ 0.00405
+0.12%
$ 80.75 million $ 4.51 million
Mar 8, 1 AM $ 0.00404
+0.11%
$ 80.65 million $ 4.22 million
Mar 8, 12 AM $ 0.00404
-0.77%
$ 80.56 million $ 4.25 million
Mar 7, 11 PM $ 0.00407
+0.71%
$ 81.19 million $ 4.32 million
Mar 7, 10 PM $ 0.00404
-0.99%
$ 80.62 million $ 4.23 million
Mar 7, 9 PM $ 0.00408
+0.20%
$ 81.42 million $ 4.07 million
Mar 7, 8 PM $ 0.00407
-0.09%
$ 81.26 million $ 4.02 million
Mar 7, 7 PM $ 0.00408
-0.40%
$ 81.33 million $ 4.07 million
Mar 7, 6 PM $ 0.00409
-0.15%
$ 81.65 million $ 4.07 million
Mar 7, 5 PM $ 0.0041
+0.65%
$ 81.77 million $ 4.11 million
Mar 7, 4 PM $ 0.00407
+0.19%
$ 81.25 million $ 4.24 million
Mar 7, 3 PM $ 0.00407
-0.61%
$ 81.09 million $ 4.3 million
Mar 7, 2 PM $ 0.00409
-0.14%
$ 81.58 million $ 4.63 million
Mar 7, 1 PM $ 0.0041
+0.07%
$ 81.69 million $ 4.9 million
Mar 7, 12 PM $ 0.00409
-0.78%
$ 81.63 million $ 5.19 million
Mar 7, 11 AM $ 0.00413
+0.32%
$ 82.27 million $ 5.28 million
Mar 7, 10 AM $ 0.00411
-0.19%
$ 82.01 million $ 5.26 million
Mar 7, 9 AM $ 0.00412
+0.29%
$ 82.16 million $ 5.24 million
Mar 7, 8 AM $ 0.00411
+0.26%
$ 81.92 million $ 5.35 million
Mar 7, 7 AM $ 0.0041
+0.43%
$ 81.71 million $ 5.27 million
Mar 7, 6 AM $ 0.00408
-0.41%
$ 81.36 million $ 5.33 million
Mar 7, 5 AM $ 0.0041
-0.13%
$ 81.7 million $ 5.37 million
Mar 7, 4 AM $ 0.0041
+0.33%
$ 81.81 million $ 5.51 million
Mar 7, 3 AM $ 0.00409
-0.17%
$ 81.54 million $ 5.61 million
Mar 7, 2 AM $ 0.0041
-0.23%
$ 81.68 million $ 5.81 million
Mar 7, 1 AM $ 0.00411
-0.15%
$ 81.87 million $ 6.06 million
Mar 7, 12 AM $ 0.00411
-0.67%
$ 81.99 million $ 6.63 million
Mar 6, 11 PM $ 0.00414
+0.20%
$ 82.53 million $ 9.8 million
Mar 6, 10 PM $ 0.00413
+0.43%
$ 82.37 million $ 9.83 million
Mar 6, 9 PM $ 0.00411
+0.19%
$ 82.01 million $ 9.89 million
Mar 6, 8 PM $ 0.00411
-0.13%
$ 81.85 million $ 9.89 million
Mar 6, 7 PM $ 0.00411
+0.00%
$ 81.96 million $ 9.85 million
Mar 6, 6 PM $ 0.00411
+0.76%
$ 81.96 million $ 9.81 million
Mar 6, 5 PM $ 0.00408
-0.17%
$ 81.34 million $ 9.74 million
Mar 6, 4 PM $ 0.00409
+0.22%
$ 81.48 million $ 9.64 million
Mar 6, 3 PM $ 0.00408
+0.06%
$ 81.3 million $ 9.75 million
Mar 6, 2 PM $ 0.00408
-1.63%
$ 81.26 million $ 9.88 million
Mar 6, 1 PM $ 0.00414
-0.42%
$ 82.6 million $ 9.67 million
Mar 6, 12 PM $ 0.00416
-0.21%
$ 82.95 million $ 9.39 million
Mar 6, 11 AM $ 0.00417
-0.68%
$ 83.13 million $ 9.37 million
Mar 6, 10 AM $ 0.0042
+0.47%
$ 83.7 million $ 9.46 million
Mar 6, 9 AM $ 0.00418
-0.79%
$ 83.3 million $ 9.56 million
Mar 6, 8 AM $ 0.00421
-0.77%
$ 83.96 million $ 9.5 million