Zilliqa Historical Data

ZIL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.00311
+0.19%
$ 62.23 million $ 3.69 million
Jun 12, 10 PM $ 0.0031
+0.06%
$ 62.11 million $ 3.68 million
Jun 12, 9 PM $ 0.0031
-0.05%
$ 62.08 million $ 3.73 million
Jun 12, 8 PM $ 0.0031
-0.31%
$ 62.11 million $ 3.79 million
Jun 12, 7 PM $ 0.00311
+0.06%
$ 62.3 million $ 3.83 million
Jun 12, 6 PM $ 0.00311
-0.22%
$ 62.26 million $ 3.87 million
Jun 12, 5 PM $ 0.00311
-0.28%
$ 62.4 million $ 3.9 million
Jun 12, 4 PM $ 0.00312
+0.07%
$ 62.57 million $ 4.04 million
Jun 12, 3 PM $ 0.00312
-1.02%
$ 62.53 million $ 4.05 million
Jun 12, 2 PM $ 0.00315
+1.58%
$ 63.17 million $ 4.01 million
Jun 12, 1 PM $ 0.0031
-0.91%
$ 62.19 million $ 3.91 million
Jun 12, 12 PM $ 0.00313
-0.01%
$ 62.76 million $ 3.89 million
Jun 12, 11 AM $ 0.00313
-0.38%
$ 62.77 million $ 3.98 million
Jun 12, 10 AM $ 0.00314
-0.07%
$ 63 million $ 4.01 million
Jun 12, 9 AM $ 0.00315
+0.22%
$ 63.05 million $ 3.95 million
Jun 12, 8 AM $ 0.00314
+0.45%
$ 62.91 million $ 3.93 million
Jun 12, 7 AM $ 0.00313
+0.54%
$ 62.62 million $ 3.85 million
Jun 12, 6 AM $ 0.00311
-0.38%
$ 62.29 million $ 3.79 million
Jun 12, 5 AM $ 0.00312
-0.71%
$ 62.52 million $ 3.82 million
Jun 12, 4 AM $ 0.00314
+0.28%
$ 62.97 million $ 3.75 million
Jun 12, 3 AM $ 0.00313
-0.10%
$ 62.79 million $ 3.82 million
Jun 12, 2 AM $ 0.00314
+0.52%
$ 62.86 million $ 3.88 million
Jun 12, 1 AM $ 0.00312
-0.77%
$ 62.53 million $ 3.91 million
Jun 12, 12 AM $ 0.00314
+0.08%
$ 63.01 million $ 3.89 million
Jun 11, 11 PM $ 0.00314
+0.30%
$ 62.96 million $ 3.97 million
Jun 11, 10 PM $ 0.00313
-0.28%
$ 62.77 million $ 4.02 million
Jun 11, 9 PM $ 0.00314
+0.28%
$ 62.94 million $ 4.03 million
Jun 11, 8 PM $ 0.00313
-0.44%
$ 62.77 million $ 4.06 million
Jun 11, 7 PM $ 0.00315
+0.10%
$ 63.04 million $ 4.16 million
Jun 11, 6 PM $ 0.00314
-0.35%
$ 62.98 million $ 4.23 million
Jun 11, 5 PM $ 0.00315
+1.78%
$ 63.2 million $ 4.36 million
Jun 11, 4 PM $ 0.0031
+0.06%
$ 62.1 million $ 4.32 million
Jun 11, 3 PM $ 0.0031
-0.21%
$ 62.06 million $ 4.5 million
Jun 11, 2 PM $ 0.0031
+0.23%
$ 62.19 million $ 4.69 million
Jun 11, 1 PM $ 0.0031
+0.67%
$ 62.05 million $ 4.93 million
Jun 11, 12 PM $ 0.00308
-1.16%
$ 61.66 million $ 4.96 million
Jun 11, 11 AM $ 0.00311
+0.82%
$ 62.38 million $ 4.88 million
Jun 11, 10 AM $ 0.00309
+0.52%
$ 61.88 million $ 4.94 million
Jun 11, 9 AM $ 0.00307
-0.24%
$ 61.56 million $ 4.96 million
Jun 11, 8 AM $ 0.00308
+0.25%
$ 61.71 million $ 4.98 million
Jun 11, 7 AM $ 0.00307
-0.09%
$ 61.55 million $ 5.09 million
Jun 11, 6 AM $ 0.00307
+0.41%
$ 61.61 million $ 5.1 million
Jun 11, 5 AM $ 0.00306
-0.64%
$ 61.36 million $ 5.12 million
Jun 11, 4 AM $ 0.00308
+0.16%
$ 61.75 million $ 5.17 million
Jun 11, 3 AM $ 0.00308
+1.11%
$ 61.65 million $ 5.11 million
Jun 11, 2 AM $ 0.00304
-0.60%
$ 60.98 million $ 5.07 million
Jun 11, 1 AM $ 0.00306
+1.54%
$ 61.35 million $ 5.02 million
Jun 11, 12 AM $ 0.00302
+0.66%
$ 60.41 million $ 4.95 million
Jun 10, 11 PM $ 0.003
+0.57%
$ 60.02 million $ 4.9 million
Jun 10, 10 PM $ 0.00298
+0.42%
$ 59.68 million $ 4.89 million