Zilliqa Historical Data

ZIL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.00233
+0.12%
$46.8 million $4.41 million
Jul 28, 9 AM $0.00233
+0.50%
$46.75 million $4.04 million
Jul 28, 8 AM $0.00232
+0.16%
$46.52 million $2.8 million
Jul 28, 7 AM $0.00231
-0.05%
$46.44 million $2.73 million
Jul 28, 6 AM $0.00231
+0.73%
$46.46 million $2.72 million
Jul 28, 5 AM $0.0023
-0.64%
$46.13 million $2.74 million
Jul 28, 4 AM $0.00231
-0.17%
$46.43 million $2.64 million
Jul 28, 3 AM $0.00232
+0.87%
$46.5 million $2.51 million
Jul 28, 2 AM $0.0023
-1.42%
$46.1 million $2.5 million
Jul 28, 1 AM $0.00233
-0.05%
$46.77 million $2.43 million
Jul 28, 12 AM $0.00233
+0.68%
$46.79 million $2.4 million
Jul 27, 11 PM $0.00231
+0.26%
$46.47 million $2.36 million
Jul 27, 10 PM $0.00231
-1.01%
$46.35 million $2.34 million
Jul 27, 9 PM $0.00233
-0.34%
$46.82 million $2.23 million
Jul 27, 8 PM $0.00234
+0.40%
$46.98 million $2.17 million
Jul 27, 7 PM $0.00233
-0.22%
$46.79 million $2.17 million
Jul 27, 6 PM $0.00233
-0.75%
$46.9 million $2.18 million
Jul 27, 5 PM $0.00235
+0.83%
$47.25 million $2.14 million
Jul 27, 4 PM $0.00233
+1.02%
$46.86 million $2.07 million
Jul 27, 3 PM $0.00231
+1.66%
$46.39 million $2.01 million
Jul 27, 2 PM $0.00227
-2.05%
$45.63 million $1.98 million
Jul 27, 1 PM $0.00232
-0.39%
$46.59 million $1.91 million
Jul 27, 12 PM $0.00233
-0.53%
$46.77 million $1.92 million
Jul 27, 11 AM $0.00234
-0.77%
$47.02 million $1.94 million
Jul 27, 10 AM $0.00236
+0.25%
$47.39 million $1.9 million
Jul 27, 9 AM $0.00235
-0.70%
$47.27 million $1.85 million
Jul 27, 8 AM $0.00237
-0.27%
$47.6 million $1.75 million
Jul 27, 7 AM $0.00238
-0.63%
$47.73 million $1.7 million
Jul 27, 6 AM $0.00239
-0.39%
$48.04 million $1.71 million
Jul 27, 5 AM $0.0024
-0.03%
$48.22 million $1.65 million
Jul 27, 4 AM $0.0024
-0.07%
$48.24 million $2.02 million
Jul 27, 3 AM $0.0024
-0.14%
$48.28 million $2.06 million
Jul 27, 2 AM $0.00241
+0.03%
$48.34 million $2.1 million
Jul 27, 1 AM $0.00241
+0.04%
$48.33 million $2.13 million
Jul 27, 12 AM $0.00241
-1.82%
$48.31 million $1.91 million
Jul 26, 11 PM $0.00245
+1.10%
$49.2 million $2.09 million
Jul 26, 10 PM $0.00242
-0.35%
$48.67 million $1.89 million
Jul 26, 9 PM $0.00243
+0.05%
$48.84 million $1.87 million
Jul 26, 8 PM $0.00243
+0.10%
$48.81 million $1.9 million
Jul 26, 7 PM $0.00243
-0.13%
$48.76 million $1.92 million
Jul 26, 6 PM $0.00243
+0.09%
$48.83 million $1.93 million
Jul 26, 5 PM $0.00243
-0.02%
$48.78 million $1.93 million
Jul 26, 4 PM $0.00243
-0.19%
$48.79 million $1.98 million
Jul 26, 3 PM $0.00243
+0.64%
$48.88 million $1.99 million
Jul 26, 2 PM $0.00242
-0.80%
$48.57 million $2.09 million
Jul 26, 1 PM $0.00244
-0.11%
$48.96 million $2.09 million
Jul 26, 12 PM $0.00244
+0.02%
$49.02 million $2.22 million
Jul 26, 11 AM $0.00244
-0.68%
$49.01 million $2.24 million
Jul 26, 10 AM $0.00246
+0.26%
$49.34 million $2.29 million
Jul 26, 9 AM $0.00245
+0.03%
$49.21 million $2.39 million