Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $0.0031
-0.20%
$62.49 million $2.98 million
Sep 18, 10 PM $0.00311
+0.17%
$62.62 million $2.95 million
Sep 18, 9 PM $0.0031
+0.57%
$62.51 million $3.03 million
Sep 18, 8 PM $0.00309
+0.85%
$62.16 million $2.96 million
Sep 18, 7 PM $0.00306
-0.17%
$61.64 million $2.93 million
Sep 18, 6 PM $0.00307
+0.17%
$61.74 million $2.97 million
Sep 18, 5 PM $0.00306
+0.02%
$61.63 million $3.13 million
Sep 18, 4 PM $0.00306
-0.40%
$61.62 million $3.37 million
Sep 18, 3 PM $0.00307
+0.58%
$61.86 million $3.53 million
Sep 18, 2 PM $0.00305
+1.79%
$61.5 million $3.69 million
Sep 18, 1 PM $0.003
+0.43%
$60.42 million $3.7 million
Sep 18, 12 PM $0.00299
+0.45%
$60.15 million $3.79 million
Sep 18, 11 AM $0.00297
-0.27%
$59.88 million $3.96 million
Sep 18, 10 AM $0.00298
-0.08%
$60.04 million $4.09 million
Sep 18, 9 AM $0.00298
-0.61%
$60.09 million $4.1 million
Sep 18, 8 AM $0.003
+0.90%
$60.45 million $4.06 million
Sep 18, 7 AM $0.00298
+0.62%
$59.94 million $3.87 million
Sep 18, 6 AM $0.00296
+0.96%
$59.56 million $3.73 million
Sep 18, 5 AM $0.00293
-0.10%
$58.99 million $3.75 million
Sep 18, 4 AM $0.00293
-0.56%
$59.06 million $3.72 million
Sep 18, 3 AM $0.00295
+1.40%
$59.39 million $3.67 million
Sep 18, 2 AM $0.00291
+0.55%
$58.59 million $3.56 million
Sep 18, 1 AM $0.00289
-0.75%
$58.26 million $3.54 million
Sep 18, 12 AM $0.00291
+0.60%
$58.7 million $3.52 million
Sep 17, 11 PM $0.0029
+0.22%
$58.35 million $3.51 million
Sep 17, 10 PM $0.00289
-1.54%
$58.22 million $3.53 million
Sep 17, 9 PM $0.00294
-0.43%
$59.13 million $3.44 million
Sep 17, 8 PM $0.00295
+0.26%
$59.39 million $3.47 million
Sep 17, 7 PM $0.00294
-0.15%
$59.23 million $3.53 million
Sep 17, 6 PM $0.00295
-1.37%
$59.32 million $3.5 million
Sep 17, 5 PM $0.00299
+1.94%
$60.15 million $3.56 million
Sep 17, 4 PM $0.00293
+1.60%
$59 million $3.47 million
Sep 17, 3 PM $0.00288
+1.57%
$58.08 million $3.44 million
Sep 17, 2 PM $0.00284
+0.16%
$57.14 million $4 million
Sep 17, 1 PM $0.00283
-1.22%
$57.04 million $4.23 million
Sep 17, 12 PM $0.00287
+1.46%
$57.75 million $4.52 million
Sep 17, 11 AM $0.00283
-0.24%
$56.92 million $4.99 million
Sep 17, 10 AM $0.00283
-0.10%
$57.05 million $5.86 million
Sep 17, 9 AM $0.00284
-0.98%
$57.11 million $6.84 million
Sep 17, 8 AM $0.00286
+0.31%
$57.68 million $9.96 million
Sep 17, 7 AM $0.00286
+0.11%
$57.5 million $10.26 million
Sep 17, 6 AM $0.00285
+0.23%
$57.44 million $10.48 million
Sep 17, 5 AM $0.00285
-0.23%
$57.32 million $10.49 million
Sep 17, 4 AM $0.00285
-0.28%
$57.47 million $10.51 million
Sep 17, 3 AM $0.00286
-0.26%
$57.64 million $10.58 million
Sep 17, 2 AM $0.00287
-0.01%
$57.78 million $10.73 million
Sep 17, 1 AM $0.00287
-0.41%
$57.8 million $12.47 million
Sep 17, 12 AM $0.00288
-0.46%
$58.03 million $12.5 million
Sep 16, 11 PM $0.00289
+0.64%
$58.3 million $12.47 million
Sep 16, 10 PM $0.00288
-1.13%
$57.93 million $12.38 million