Zilliqa Historical Data

ZIL Page 23
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $0.0164
-0.62%
$296.06 million $9.97 million
Sep 5, 2023 $0.0166
+2.25%
$298.16 million $9.73 million
Sep 4, 2023 $0.0162
-0.05%
$288.3 million $10.56 million
Sep 3, 2023 $0.0162
+0.52%
$288.46 million $8.79 million
Sep 2, 2023 $0.0161
+0.23%
$287.48 million $8.82 million
Sep 1, 2023 $0.0161
-1.46%
$286.75 million $10.62 million
Aug 31, 2023 $0.0163
-4.50%
$290.88 million $13.19 million
Aug 30, 2023 $0.0171
-2.36%
$304.75 million $11.15 million
Aug 29, 2023 $0.0175
+4.27%
$312.41 million $14.12 million
Aug 28, 2023 $0.0168
-0.36%
$299.37 million $9.64 million
Aug 27, 2023 $0.0169
+0.10%
$300.46 million $8.33 million
Aug 26, 2023 $0.0169
-0.14%
$300.16 million $7.97 million
Aug 25, 2023 $0.0169
+0.27%
$300.98 million $10.28 million
Aug 24, 2023 $0.0169
-1.22%
$300.35 million $11.06 million
Aug 23, 2023 $0.0171
+1.82%
$304.31 million $10.66 million
Aug 22, 2023 $0.0168
-0.02%
$298.6 million $14.46 million
Aug 21, 2023 $0.0168
-2.73%
$298.67 million $11.39 million
Aug 20, 2023 $0.0172
-0.04%
$306.76 million $9.83 million
Aug 19, 2023 $0.0172
+1.87%
$306.4 million $11.13 million
Aug 18, 2023 $0.0169
+2.47%
$300.68 million $17.92 million
Aug 17, 2023 $0.0165
-8.26%
$293.64 million $27.43 million
Aug 16, 2023 $0.018
-5.70%
$320.07 million $24.05 million
Aug 15, 2023 $0.0191
-5.52%
$339.48 million $24.48 million
Aug 14, 2023 $0.0202
+1.05%
$359.31 million $20.95 million
Aug 13, 2023 $0.02
-0.55%
$355.56 million $12.52 million
Aug 12, 2023 $0.0201
+0.23%
$357.59 million $14.24 million
Aug 11, 2023 $0.02
+0.12%
$356.79 million $16.6 million
Aug 10, 2023 $0.02
+0.21%
$356.33 million $19 million
Aug 9, 2023 $0.02
-0.88%
$355.53 million $17.14 million
Aug 8, 2023 $0.0201
+0.71%
$358.76 million $19.09 million
Aug 7, 2023 $0.02
-0.69%
$356.4 million $19.24 million
Aug 6, 2023 $0.0201
-0.46%
$358.79 million $21.93 million
Aug 5, 2023 $0.0202
-0.25%
$360.43 million $16.08 million
Aug 4, 2023 $0.0203
-0.20%
$361.4 million $20.3 million
Aug 3, 2023 $0.0203
-1.28%
$362.24 million $21.91 million
Aug 2, 2023 $0.0206
-1.93%
$367.02 million $17.98 million
Aug 1, 2023 $0.021
+0.79%
$374.17 million $50.68 million
Jul 31, 2023 $0.0208
-0.41%
$371.22 million $49.95 million
Jul 30, 2023 $0.0209
-2.82%
$372.77 million $44.96 million
Jul 29, 2023 $0.0216
+2.65%
$383.93 million $44.37 million
Jul 28, 2023 $0.021
+1.46%
$374.25 million $37.97 million
Jul 27, 2023 $0.0207
-0.55%
$368.92 million $27.14 million
Jul 26, 2023 $0.0208
+0.50%
$370.93 million $56.02 million
Jul 25, 2023 $0.0207
-0.10%
$369.14 million $33.49 million
Jul 24, 2023 $0.0207
-6.42%
$369.51 million $27.63 million
Jul 23, 2023 $0.0222
+3.00%
$394.84 million $24.39 million
Jul 22, 2023 $0.0215
-0.26%
$383.35 million $17.41 million
Jul 21, 2023 $0.0216
-0.04%
$364.27 million $21.01 million
Jul 20, 2023 $0.0216
-0.82%
$364.48 million $22.5 million
Jul 19, 2023 $0.0218
+0.66%
$367.45 million $24.45 million