Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.00288
-1.13%
$57.93 million $12.38 million
Sep 16, 9 PM $0.00291
-0.38%
$58.59 million $12.41 million
Sep 16, 8 PM $0.00292
+0.58%
$58.81 million $12.41 million
Sep 16, 7 PM $0.0029
+0.75%
$58.48 million $12.36 million
Sep 16, 6 PM $0.00288
+1.30%
$58.04 million $12.38 million
Sep 16, 5 PM $0.00285
-2.12%
$57.3 million $12.27 million
Sep 16, 4 PM $0.00291
+0.22%
$58.54 million $12.12 million
Sep 16, 3 PM $0.0029
-0.23%
$58.41 million $11.98 million
Sep 16, 2 PM $0.00291
-1.58%
$58.55 million $13.03 million
Sep 16, 1 PM $0.00295
+0.42%
$59.49 million $12.86 million
Sep 16, 12 PM $0.00294
-3.32%
$59.24 million $12.44 million
Sep 16, 11 AM $0.00304
-0.11%
$61.28 million $12.01 million
Sep 16, 10 AM $0.00305
-2.17%
$61.33 million $11.23 million
Sep 16, 9 AM $0.00311
+6.48%
$62.69 million $10.32 million
Sep 16, 8 AM $0.00292
+0.02%
$58.87 million $7.03 million
Sep 16, 7 AM $0.00292
+2.49%
$58.86 million $7.12 million
Sep 16, 6 AM $0.00285
+2.68%
$57.43 million $7.43 million
Sep 16, 5 AM $0.00278
-0.46%
$55.94 million $8.09 million
Sep 16, 4 AM $0.00279
+0.06%
$56.19 million $9.84 million
Sep 16, 3 AM $0.00279
+3.03%
$56.16 million $12.7 million
Sep 16, 2 AM $0.00271
-0.81%
$54.51 million $16.71 million
Sep 16, 1 AM $0.00273
+0.00%
$54.95 million $14.86 million
Sep 16, 12 AM $0.00273
-0.29%
$54.96 million $14.83 million
Sep 15, 11 PM $0.00274
-0.36%
$55.11 million $14.82 million
Sep 15, 10 PM $0.00275
+1.03%
$55.31 million $14.81 million
Sep 15, 9 PM $0.00272
-1.20%
$54.75 million $14.78 million
Sep 15, 8 PM $0.00275
-0.39%
$55.41 million $14.73 million
Sep 15, 7 PM $0.00276
+0.14%
$55.63 million $14.8 million
Sep 15, 6 PM $0.00276
-1.80%
$55.55 million $14.76 million
Sep 15, 5 PM $0.00281
+0.84%
$56.57 million $14.63 million
Sep 15, 4 PM $0.00279
+0.02%
$56.09 million $14.63 million
Sep 15, 3 PM $0.00278
+0.52%
$56.08 million $14.66 million
Sep 15, 2 PM $0.00277
-1.16%
$55.79 million $15.53 million
Sep 15, 1 PM $0.0028
-0.38%
$56.45 million $15.43 million
Sep 15, 12 PM $0.00281
-0.82%
$56.66 million $15.5 million
Sep 15, 11 AM $0.00284
+0.32%
$57.13 million $15.35 million
Sep 15, 10 AM $0.00283
-0.41%
$56.95 million $15.04 million
Sep 15, 9 AM $0.00284
-1.01%
$57.19 million $15.11 million
Sep 15, 8 AM $0.00287
-2.58%
$57.77 million $14.6 million
Sep 15, 7 AM $0.00294
+0.12%
$59.3 million $14.35 million
Sep 15, 6 AM $0.00294
-3.68%
$59.23 million $13.8 million
Sep 15, 5 AM $0.00305
+3.40%
$61.33 million $13.21 million
Sep 15, 4 AM $0.00295
-6.68%
$59.31 million $11.42 million
Sep 15, 3 AM $0.00316
+6.57%
$63.56 million $8.51 million
Sep 15, 2 AM $0.00296
-0.33%
$59.64 million $3.81 million
Sep 15, 1 AM $0.00297
+1.58%
$59.84 million $3.79 million
Sep 15, 12 AM $0.00293
+1.77%
$58.91 million $3.94 million
Sep 14, 11 PM $0.00287
+0.04%
$57.88 million $4.12 million
Sep 14, 10 PM $0.00287
-0.15%
$57.82 million $4.23 million
Sep 14, 9 PM $0.00288
-0.92%
$57.91 million $4.51 million