Zilliqa Historical Data

ZIL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00421
-0.77%
$ 83.96 million $ 9.5 million
Mar 6, 7 AM $ 0.00424
+0.59%
$ 84.61 million $ 9.6 million
Mar 6, 6 AM $ 0.00422
+0.14%
$ 84.11 million $ 9.56 million
Mar 6, 5 AM $ 0.00421
-0.20%
$ 84 million $ 9.72 million
Mar 6, 4 AM $ 0.00422
-0.60%
$ 84.17 million $ 9.69 million
Mar 6, 3 AM $ 0.00425
-0.41%
$ 84.68 million $ 9.59 million
Mar 6, 2 AM $ 0.00426
-0.82%
$ 85.03 million $ 9.39 million
Mar 6, 1 AM $ 0.0043
+0.98%
$ 85.73 million $ 9.32 million
Mar 6, 12 AM $ 0.00426
+0.40%
$ 84.89 million $ 8.79 million
Mar 5, 11 PM $ 0.00424
-0.08%
$ 84.55 million $ 5.13 million
Mar 5, 10 PM $ 0.00424
-0.28%
$ 84.62 million $ 5.26 million
Mar 5, 9 PM $ 0.00426
-0.26%
$ 84.86 million $ 5.32 million
Mar 5, 8 PM $ 0.00427
+0.33%
$ 85.08 million $ 5.44 million
Mar 5, 7 PM $ 0.00425
+0.29%
$ 84.8 million $ 5.5 million
Mar 5, 6 PM $ 0.00424
+0.72%
$ 84.55 million $ 5.63 million
Mar 5, 5 PM $ 0.00421
-0.70%
$ 83.95 million $ 5.78 million
Mar 5, 4 PM $ 0.00424
-0.58%
$ 84.54 million $ 5.94 million
Mar 5, 3 PM $ 0.00426
-1.07%
$ 85.03 million $ 6.09 million
Mar 5, 2 PM $ 0.00431
+0.48%
$ 85.95 million $ 6.59 million
Mar 5, 1 PM $ 0.00429
-1.05%
$ 85.54 million $ 7.06 million
Mar 5, 12 PM $ 0.00434
+0.82%
$ 86.45 million $ 7.34 million
Mar 5, 11 AM $ 0.0043
-0.57%
$ 85.74 million $ 7.41 million
Mar 5, 10 AM $ 0.00432
+0.61%
$ 86.23 million $ 7.55 million
Mar 5, 9 AM $ 0.0043
+0.11%
$ 85.73 million $ 7.57 million
Mar 5, 8 AM $ 0.0043
-0.38%
$ 85.64 million $ 7.73 million
Mar 5, 7 AM $ 0.00431
-1.53%
$ 85.97 million $ 7.79 million
Mar 5, 6 AM $ 0.00438
+0.68%
$ 87.3 million $ 7.84 million
Mar 5, 5 AM $ 0.00435
+0.08%
$ 86.71 million $ 7.77 million
Mar 5, 4 AM $ 0.00435
+0.02%
$ 86.65 million $ 7.76 million
Mar 5, 3 AM $ 0.00434
+0.59%
$ 86.63 million $ 7.87 million
Mar 5, 2 AM $ 0.00432
+0.72%
$ 86.11 million $ 8.01 million
Mar 5, 1 AM $ 0.00429
-1.08%
$ 85.5 million $ 7.88 million
Mar 5, 12 AM $ 0.00434
+0.13%
$ 86.43 million $ 7.91 million
Mar 4, 11 PM $ 0.00433
-0.09%
$ 86.32 million $ 7.77 million
Mar 4, 10 PM $ 0.00433
-0.92%
$ 86.39 million $ 7.64 million
Mar 4, 9 PM $ 0.00437
+0.02%
$ 87.19 million $ 7.65 million
Mar 4, 8 PM $ 0.00437
-0.35%
$ 87.17 million $ 7.66 million
Mar 4, 7 PM $ 0.00439
+0.79%
$ 87.48 million $ 7.64 million
Mar 4, 6 PM $ 0.00435
+0.32%
$ 86.79 million $ 7.51 million
Mar 4, 5 PM $ 0.00434
-0.77%
$ 86.52 million $ 7.37 million
Mar 4, 4 PM $ 0.00434
-0.37%
$ -- $ 7.36 million
Mar 4, 1 PM $ 0.00422
+0.09%
$ 84.19 million $ 6.37 million
Mar 4, 12 PM $ 0.00422
+0.55%
$ 84.11 million $ 6.31 million
Mar 4, 11 AM $ 0.0042
+1.48%
$ 83.66 million $ 6.73 million
Mar 4, 9 AM $ 0.00415
+0.29%
$ 82.65 million $ 6.29 million
Mar 4, 8 AM $ 0.00413
+1.84%
$ 82.41 million $ 6.28 million
Mar 4, 7 AM $ 0.00406
+0.90%
$ 80.91 million $ 6.22 million
Mar 4, 6 AM $ 0.00402
-0.05%
$ 80.2 million $ 6.08 million
Mar 4, 5 AM $ 0.00402
-0.05%
$ 80.24 million $ 5.99 million
Mar 4, 4 AM $ 0.00403
-0.07%
$ 80.28 million $ 6.02 million