Zilliqa Historical Data

ZIL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00298
+0.42%
$ 59.68 million $ 4.89 million
Jun 10, 9 PM $ 0.00297
-1.39%
$ 59.43 million $ 4.82 million
Jun 10, 8 PM $ 0.00301
-0.48%
$ 60.27 million $ 4.78 million
Jun 10, 7 PM $ 0.00302
-0.65%
$ 60.56 million $ 4.7 million
Jun 10, 6 PM $ 0.00304
+0.01%
$ 60.96 million $ 4.7 million
Jun 10, 5 PM $ 0.00304
-0.78%
$ 60.95 million $ 4.58 million
Jun 10, 4 PM $ 0.00307
-0.90%
$ 61.42 million $ 4.57 million
Jun 10, 3 PM $ 0.00309
+0.18%
$ 61.98 million $ 4.54 million
Jun 10, 2 PM $ 0.00309
-0.57%
$ 61.87 million $ 4.46 million
Jun 10, 1 PM $ 0.00311
+1.40%
$ 62.22 million $ 4.36 million
Jun 10, 12 PM $ 0.00306
+1.05%
$ 61.36 million $ 4.22 million
Jun 10, 11 AM $ 0.00303
-1.05%
$ 60.73 million $ 4.12 million
Jun 10, 10 AM $ 0.00306
+0.77%
$ 61.37 million $ 4.12 million
Jun 10, 9 AM $ 0.00304
-0.07%
$ 60.9 million $ 4.16 million
Jun 10, 8 AM $ 0.00304
-0.93%
$ 60.94 million $ 4.23 million
Jun 10, 7 AM $ 0.00307
+0.52%
$ 61.51 million $ 4.16 million
Jun 10, 6 AM $ 0.00305
+0.54%
$ 61.19 million $ 4.21 million
Jun 10, 5 AM $ 0.00304
-0.45%
$ 60.86 million $ 4.18 million
Jun 10, 4 AM $ 0.00305
-0.16%
$ 61.14 million $ 4.22 million
Jun 10, 3 AM $ 0.00306
+0.56%
$ 61.23 million $ 4.27 million
Jun 10, 2 AM $ 0.00304
-0.68%
$ 60.89 million $ 4.28 million
Jun 10, 1 AM $ 0.00306
-0.17%
$ 61.3 million $ 4.41 million
Jun 10, 12 AM $ 0.00306
-0.11%
$ 61.41 million $ 4.5 million
Jun 9, 11 PM $ 0.00307
+0.31%
$ 61.47 million $ 4.6 million
Jun 9, 10 PM $ 0.00306
-0.12%
$ 61.28 million $ 4.66 million
Jun 9, 9 PM $ 0.00306
-0.66%
$ 61.36 million $ 4.66 million
Jun 9, 8 PM $ 0.00308
+0.58%
$ 61.76 million $ 4.71 million
Jun 9, 7 PM $ 0.00306
+0.52%
$ 61.41 million $ 4.74 million
Jun 9, 6 PM $ 0.00305
+0.40%
$ 61.09 million $ 4.66 million
Jun 9, 5 PM $ 0.00304
+0.78%
$ 60.85 million $ 4.62 million
Jun 9, 4 PM $ 0.00301
-0.69%
$ 60.38 million $ 4.54 million
Jun 9, 3 PM $ 0.00303
-0.31%
$ 60.8 million $ 4.52 million
Jun 9, 2 PM $ 0.00304
-1.30%
$ 60.99 million $ 4.62 million
Jun 9, 1 PM $ 0.00308
+0.62%
$ 61.79 million $ 4.65 million
Jun 9, 12 PM $ 0.00307
-0.32%
$ 61.41 million $ 4.79 million
Jun 9, 11 AM $ 0.00308
-0.17%
$ 61.61 million $ 4.96 million
Jun 9, 10 AM $ 0.00308
+0.26%
$ 61.72 million $ 5.12 million
Jun 9, 9 AM $ 0.00307
-0.72%
$ 61.55 million $ 5.18 million
Jun 9, 8 AM $ 0.00309
-0.29%
$ 62 million $ 5.22 million
Jun 9, 7 AM $ 0.0031
+0.06%
$ 62.18 million $ 5.29 million
Jun 9, 6 AM $ 0.0031
+0.04%
$ 62.14 million $ 5.44 million
Jun 9, 5 AM $ 0.0031
+0.09%
$ 62.12 million $ 5.53 million
Jun 9, 4 AM $ 0.0031
+1.12%
$ 62.06 million $ 5.5 million
Jun 9, 3 AM $ 0.00306
+0.05%
$ 61.37 million $ 5.53 million
Jun 9, 2 AM $ 0.00306
-0.99%
$ 61.34 million $ 5.49 million
Jun 9, 1 AM $ 0.00309
+1.04%
$ 61.96 million $ 5.43 million
Jun 9, 12 AM $ 0.00306
-1.67%
$ 61.32 million $ 5.33 million
Jun 8, 11 PM $ 0.00311
-0.38%
$ 62.36 million $ 5.29 million
Jun 8, 10 PM $ 0.00312
-0.51%
$ 62.59 million $ 5.26 million
Jun 8, 9 PM $ 0.00314
+0.10%
$ 62.91 million $ 5.57 million