Zilliqa Historical Data

ZIL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.00245
+0.03%
$49.21 million $2.39 million
Jul 26, 8 AM $0.00245
+0.36%
$49.2 million $2.45 million
Jul 26, 7 AM $0.00244
+0.00%
$49.02 million $2.58 million
Jul 26, 6 AM $0.00244
+0.51%
$49.02 million $2.69 million
Jul 26, 5 AM $0.00243
-1.49%
$48.77 million $2.83 million
Jul 26, 4 AM $0.00247
+0.31%
$49.51 million $3.41 million
Jul 26, 3 AM $0.00246
-0.17%
$49.36 million $3.43 million
Jul 26, 2 AM $0.00246
-0.81%
$49.44 million $3.5 million
Jul 26, 1 AM $0.00248
-0.37%
$49.84 million $3.5 million
Jul 26, 12 AM $0.00249
-1.42%
$50.03 million $3.6 million
Jul 25, 11 PM $0.00253
-0.12%
$50.75 million $4.67 million
Jul 25, 10 PM $0.00253
+0.15%
$50.81 million $4.71 million
Jul 25, 9 PM $0.00253
+0.51%
$50.74 million $4.78 million
Jul 25, 8 PM $0.00251
+0.12%
$50.48 million $4.79 million
Jul 25, 7 PM $0.00251
-0.23%
$50.41 million $5 million
Jul 25, 6 PM $0.00252
-0.07%
$50.53 million $5.29 million
Jul 25, 5 PM $0.00252
-0.20%
$50.56 million $5.36 million
Jul 25, 4 PM $0.00252
-0.16%
$50.66 million $5.53 million
Jul 25, 3 PM $0.00253
-0.31%
$50.75 million $5.53 million
Jul 25, 2 PM $0.00253
-0.40%
$50.9 million $5.76 million
Jul 25, 1 PM $0.00254
+1.40%
$51.11 million $5.75 million
Jul 25, 12 PM $0.00251
+0.33%
$50.4 million $5.71 million
Jul 25, 11 AM $0.0025
-0.09%
$50.23 million $5.71 million
Jul 25, 10 AM $0.0025
-0.73%
$50.28 million $5.71 million
Jul 25, 9 AM $0.00252
-0.90%
$50.65 million $5.58 million
Jul 25, 8 AM $0.00254
+0.63%
$51.11 million $5.51 million
Jul 25, 7 AM $0.00253
-1.01%
$50.79 million $5.36 million
Jul 25, 6 AM $0.00255
-0.94%
$51.31 million $5.26 million
Jul 25, 5 AM $0.00258
-0.38%
$51.8 million $5.05 million
Jul 25, 4 AM $0.00259
+1.57%
$52 million $3.96 million
Jul 25, 3 AM $0.00255
+0.68%
$51.19 million $3.87 million
Jul 25, 2 AM $0.00253
-1.02%
$50.85 million $3.74 million
Jul 25, 1 AM $0.00256
+0.34%
$51.37 million $3.77 million
Jul 25, 12 AM $0.00255
+0.55%
$51.2 million $3.83 million
Jul 24, 11 PM $0.00254
+0.29%
$50.92 million $3.82 million
Jul 24, 10 PM $0.00253
-0.29%
$50.77 million $3.99 million
Jul 24, 9 PM $0.00254
+0.14%
$50.92 million $3.95 million
Jul 24, 8 PM $0.00253
+0.25%
$50.85 million $3.94 million
Jul 24, 7 PM $0.00253
+0.54%
$50.72 million $3.74 million
Jul 24, 6 PM $0.00251
+0.30%
$50.45 million $3.52 million
Jul 24, 5 PM $0.0025
+0.99%
$50.3 million $3.59 million
Jul 24, 4 PM $0.00248
+0.47%
$49.8 million $3.55 million
Jul 24, 3 PM $0.00247
-0.05%
$49.57 million $3.77 million
Jul 24, 2 PM $0.00247
-0.33%
$49.59 million $4.03 million
Jul 24, 1 PM $0.00248
+0.38%
$49.76 million $4.37 million
Jul 24, 12 PM $0.00247
+0.26%
$49.57 million $5.15 million
Jul 24, 11 AM $0.00246
-0.28%
$49.44 million $5.78 million
Jul 24, 10 AM $0.00247
+0.09%
$49.58 million $7.06 million
Jul 24, 9 AM $0.00247
-0.17%
$49.53 million $13.55 million
Jul 24, 8 AM $0.00247
+0.61%
$49.62 million $13.55 million