Zilliqa Historical Data

ZIL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.0216
-3.27%
$365.06 million $67.95 million
Jul 17, 2023 $0.0224
+3.09%
$377.58 million $35.63 million
Jul 16, 2023 $0.0217
-3.16%
$366.36 million $28.23 million
Jul 15, 2023 $0.0224
+4.07%
$378.48 million $73.33 million
Jul 14, 2023 $0.0215
-2.69%
$363.7 million $42.66 million
Jul 13, 2023 $0.0222
+5.94%
$373.93 million $31.82 million
Jul 12, 2023 $0.0209
-0.58%
$352.86 million $23.93 million
Jul 11, 2023 $0.021
+3.78%
$354.87 million $18.2 million
Jul 10, 2023 $0.0203
+0.00%
$342.06 million $21.05 million
Jul 9, 2023 $0.0203
-1.15%
$342.06 million $11.65 million
Jul 8, 2023 $0.0205
-1.00%
$346.16 million $13.6 million
Jul 7, 2023 $0.0207
+0.27%
$349.52 million $22.94 million
Jul 6, 2023 $0.0206
-5.89%
$348.46 million $35.95 million
Jul 5, 2023 $0.0219
-4.69%
$370.33 million $96.19 million
Jul 4, 2023 $0.023
+4.02%
$388.53 million $37.11 million
Jul 3, 2023 $0.0221
+2.99%
$373.48 million $31.89 million
Jul 2, 2023 $0.0215
-1.72%
$363.03 million $23.54 million
Jul 1, 2023 $0.0219
+4.06%
$369.44 million $39.88 million
Jun 30, 2023 $0.021
+7.21%
$354.89 million $56.53 million
Jun 29, 2023 $0.0196
+2.50%
$330.86 million $17.35 million
Jun 28, 2023 $0.0191
-6.93%
$322.9 million $17.04 million
Jun 27, 2023 $0.0206
+0.95%
$347.3 million $15.88 million
Jun 26, 2023 $0.0204
-1.43%
$344.12 million $22.77 million
Jun 25, 2023 $0.0207
-2.57%
$349.04 million $39.68 million
Jun 24, 2023 $0.0212
+3.43%
$358.56 million $43.15 million
Jun 23, 2023 $0.0206
+8.66%
$346.96 million $88.31 million
Jun 22, 2023 $0.0189
-0.63%
$319.3 million $20.31 million
Jun 21, 2023 $0.019
+4.47%
$321.26 million $22.3 million
Jun 20, 2023 $0.0182
+5.16%
$307.5 million $15.85 million
Jun 19, 2023 $0.0173
+0.34%
$292.44 million $12.25 million
Jun 18, 2023 $0.0173
-2.08%
$291.43 million $16.16 million
Jun 17, 2023 $0.0176
+1.91%
$297.81 million $15.65 million
Jun 16, 2023 $0.0173
+2.08%
$292.38 million $15.48 million
Jun 15, 2023 $0.017
+1.01%
$286.58 million $15.3 million
Jun 14, 2023 $0.0168
-3.98%
$283.64 million $17.14 million
Jun 13, 2023 $0.0175
+0.50%
$295.38 million $16.24 million
Jun 12, 2023 $0.0174
-0.29%
$294.05 million $15.42 million
Jun 11, 2023 $0.0175
-0.95%
$294.97 million $17.21 million
Jun 10, 2023 $0.0176
-15.52%
$297.76 million $47.02 million
Jun 9, 2023 $0.0209
-1.91%
$352.37 million $14.83 million
Jun 8, 2023 $0.0213
+1.79%
$359.16 million $17.13 million
Jun 7, 2023 $0.0209
-4.59%
$352.84 million $21.28 million
Jun 6, 2023 $0.0219
+2.47%
$369.82 million $22.42 million
Jun 5, 2023 $0.0214
-11.01%
$360.75 million $29.61 million
Jun 4, 2023 $0.024
+1.73%
$405.29 million $21.39 million
Jun 3, 2023 $0.0236
+0.93%
$398.38 million $16.77 million
Jun 2, 2023 $0.0234
+3.28%
$394.72 million $12.42 million
Jun 1, 2023 $0.0226
-0.88%
$382.14 million $12.81 million
May 31, 2023 $0.0228
-3.65%
$385.48 million $23.32 million
May 30, 2023 $0.0237
+0.39%
$400.02 million $16.42 million