Zilliqa Historical Data

ZIL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00402
-0.05%
$ 80.24 million $ 5.99 million
Mar 4, 4 AM $ 0.00403
-0.07%
$ 80.28 million $ 6.02 million
Mar 4, 3 AM $ 0.00403
-0.65%
$ 80.34 million $ 5.89 million
Mar 4, 2 AM $ 0.00406
-0.35%
$ 80.86 million $ 5.68 million
Mar 4, 1 AM $ 0.00407
-0.23%
$ 81.15 million $ 5.65 million
Mar 4, 12 AM $ 0.00408
-0.46%
$ 81.36 million $ 5.64 million
Mar 3, 11 PM $ 0.0041
-0.32%
$ 81.73 million $ 5.66 million
Mar 3, 10 PM $ 0.00411
+0.75%
$ 81.99 million $ 5.7 million
Mar 3, 9 PM $ 0.00408
-0.06%
$ 81.38 million $ 5.6 million
Mar 3, 8 PM $ 0.00408
-0.67%
$ 81.43 million $ 5.47 million
Mar 3, 7 PM $ 0.00411
-0.46%
$ 81.97 million $ 5.59 million
Mar 3, 6 PM $ 0.00413
-0.22%
$ 82.35 million $ 5.62 million
Mar 3, 5 PM $ 0.00414
-0.25%
$ 82.53 million $ 5.67 million
Mar 3, 4 PM $ 0.00415
+0.61%
$ 82.74 million $ 5.7 million
Mar 3, 3 PM $ 0.00413
+0.65%
$ 82.24 million $ 5.76 million
Mar 3, 2 PM $ 0.0041
-0.78%
$ 81.73 million $ 6.15 million
Mar 3, 1 PM $ 0.00413
-0.62%
$ 82.37 million $ 6.07 million
Mar 3, 12 PM $ 0.00416
+0.10%
$ 82.88 million $ 6.04 million
Mar 3, 11 AM $ 0.00415
+0.11%
$ 82.8 million $ 5.97 million
Mar 3, 10 AM $ 0.00415
-0.35%
$ 82.69 million $ 5.88 million
Mar 3, 9 AM $ 0.00416
-0.62%
$ 82.98 million $ 5.84 million
Mar 3, 8 AM $ 0.00419
-1.30%
$ 83.5 million $ 5.83 million
Mar 3, 7 AM $ 0.00424
+0.01%
$ 84.6 million $ 5.84 million
Mar 3, 6 AM $ 0.00424
+0.20%
$ 84.59 million $ 6.05 million
Mar 3, 5 AM $ 0.00423
+0.09%
$ 84.42 million $ 6.06 million
Mar 3, 4 AM $ 0.00423
-0.42%
$ 84.34 million $ 6 million
Mar 3, 3 AM $ 0.00425
-0.18%
$ 84.7 million $ 5.98 million
Mar 3, 2 AM $ 0.00426
-0.12%
$ 84.85 million $ 6.04 million
Mar 3, 1 AM $ 0.00426
+0.26%
$ 84.96 million $ 6.1 million
Mar 3, 12 AM $ 0.00425
-0.13%
$ 84.74 million $ 6.06 million
Mar 2, 11 PM $ 0.00426
-0.97%
$ 84.85 million $ 6.07 million
Mar 2, 10 PM $ 0.0043
+0.68%
$ 85.68 million $ 6.1 million
Mar 2, 9 PM $ 0.00427
+0.06%
$ 85.1 million $ 6.45 million
Mar 2, 8 PM $ 0.00427
+0.24%
$ 85.05 million $ 6.5 million
Mar 2, 7 PM $ 0.00426
+0.20%
$ 84.84 million $ 6.52 million
Mar 2, 6 PM $ 0.00425
-0.15%
$ 84.67 million $ 6.67 million
Mar 2, 5 PM $ 0.00425
-0.86%
$ 84.8 million $ 6.61 million
Mar 2, 4 PM $ 0.00429
+0.32%
$ 85.53 million $ 6.78 million
Mar 2, 3 PM $ 0.00428
+1.65%
$ 85.26 million $ 6.58 million
Mar 2, 2 PM $ 0.00421
+2.82%
$ 83.87 million $ 6.38 million
Mar 2, 1 PM $ 0.00409
-0.69%
$ 81.57 million $ 6.39 million
Mar 2, 12 PM $ 0.00412
-0.52%
$ 82.14 million $ 6.6 million
Mar 2, 11 AM $ 0.00414
-0.10%
$ 82.57 million $ 6.64 million
Mar 2, 10 AM $ 0.00415
-0.31%
$ 82.65 million $ 6.69 million
Mar 2, 9 AM $ 0.00416
+0.20%
$ 82.91 million $ 6.77 million
Mar 2, 8 AM $ 0.00415
+0.96%
$ 82.74 million $ 6.81 million
Mar 2, 7 AM $ 0.00411
-0.15%
$ 81.95 million $ 7.1 million
Mar 2, 6 AM $ 0.00412
-0.94%
$ 82.05 million $ 6.95 million
Mar 2, 5 AM $ 0.00416
+0.18%
$ 82.83 million $ 6.98 million
Mar 2, 4 AM $ 0.00415
-0.62%
$ 82.68 million $ 6.95 million