Zilliqa Historical Data

ZIL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.00247
+0.61%
$49.62 million $13.55 million
Jul 24, 7 AM $0.00246
-0.11%
$49.31 million $13.5 million
Jul 24, 6 AM $0.00246
+0.17%
$49.37 million $13.44 million
Jul 24, 5 AM $0.00245
-0.60%
$49.29 million $13.36 million
Jul 24, 4 AM $0.00247
-0.62%
$49.58 million $13.35 million
Jul 24, 3 AM $0.00248
-0.31%
$49.89 million $13.31 million
Jul 24, 2 AM $0.00249
-0.79%
$50.05 million $13.45 million
Jul 24, 1 AM $0.00251
+2.02%
$50.44 million $13.43 million
Jul 24, 12 AM $0.00246
-1.53%
$49.45 million $13.21 million
Jul 23, 11 PM $0.0025
+0.55%
$50.21 million $13.04 million
Jul 23, 10 PM $0.00249
-0.05%
$49.94 million $12.93 million
Jul 23, 9 PM $0.00249
+0.43%
$49.97 million $12.92 million
Jul 23, 8 PM $0.00248
+1.65%
$49.75 million $12.89 million
Jul 23, 7 PM $0.00244
-0.63%
$48.94 million $11.76 million
Jul 23, 6 PM $0.00245
-0.22%
$49.25 million $12.88 million
Jul 23, 5 PM $0.00246
-0.80%
$49.36 million $12.77 million
Jul 23, 4 PM $0.00248
-1.20%
$49.76 million $12.84 million
Jul 23, 3 PM $0.00251
-0.17%
$50.37 million $12.62 million
Jul 23, 2 PM $0.00251
-0.12%
$50.45 million $13.02 million
Jul 23, 1 PM $0.00252
+0.26%
$50.52 million $12.7 million
Jul 23, 12 PM $0.00251
-0.14%
$50.39 million $11.93 million
Jul 23, 11 AM $0.00251
-1.30%
$50.46 million $11.67 million
Jul 23, 10 AM $0.00255
+2.23%
$51.12 million $11.5 million
Jul 23, 9 AM $0.00249
-0.12%
$50 million $6.88 million
Jul 23, 8 AM $0.00249
+0.19%
$50.06 million $6.93 million
Jul 23, 7 AM $0.00249
-0.17%
$49.96 million $7.1 million
Jul 23, 6 AM $0.00249
+0.29%
$50.05 million $7.28 million
Jul 23, 5 AM $0.00248
+0.09%
$49.9 million $7.6 million
Jul 23, 4 AM $0.00248
-0.24%
$49.85 million $7.73 million
Jul 23, 3 AM $0.00249
-2.19%
$49.97 million $7.86 million
Jul 23, 2 AM $0.00254
+0.27%
$51.09 million $7.76 million
Jul 23, 1 AM $0.00254
+4.48%
$50.96 million $7.67 million
Jul 23, 12 AM $0.00243
-0.72%
$48.77 million $6.31 million
Jul 22, 11 PM $0.00245
+0.42%
$49.12 million $6.27 million
Jul 22, 10 PM $0.00244
-1.79%
$48.91 million $6.32 million
Jul 22, 9 PM $0.00248
+1.27%
$49.8 million $7.89 million
Jul 22, 8 PM $0.00245
+0.53%
$49.18 million $6.48 million
Jul 22, 7 PM $0.00244
-0.93%
$48.92 million $6.71 million
Jul 22, 6 PM $0.00246
+0.57%
$49.38 million $8.42 million
Jul 22, 5 PM $0.00244
-2.27%
$49.1 million $6.87 million
Jul 22, 4 PM $0.0025
+2.15%
$50.24 million $8.41 million
Jul 22, 3 PM $0.00245
+0.14%
$49.18 million $6.88 million
Jul 22, 2 PM $0.00245
+0.23%
$49.11 million $7.67 million
Jul 22, 1 PM $0.00244
+0.46%
$49 million $7.63 million
Jul 22, 12 PM $0.00243
-2.00%
$48.77 million $8.98 million
Jul 22, 11 AM $0.00248
+1.61%
$49.77 million $8.64 million
Jul 22, 10 AM $0.00244
-2.05%
$48.98 million $7.46 million
Jul 22, 9 AM $0.00249
-0.52%
$50.01 million $4.97 million
Jul 22, 8 AM $0.0025
-0.63%
$50.27 million $5.06 million
Jul 22, 7 AM $0.00252
-0.05%
$50.58 million $4.94 million