Zilliqa Historical Data

ZIL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.00252
-0.45%
$50.61 million $4.86 million
Jul 22, 5 AM $0.00253
+0.84%
$50.84 million $4.69 million
Jul 22, 4 AM $0.00251
-0.83%
$50.41 million $4.67 million
Jul 22, 3 AM $0.00253
+0.08%
$50.84 million $4.68 million
Jul 22, 2 AM $0.00253
+0.29%
$50.8 million $4.77 million
Jul 22, 1 AM $0.00252
-0.03%
$50.65 million $4.75 million
Jul 22, 12 AM $0.00252
-1.52%
$50.66 million $4.51 million
Jul 21, 11 PM $0.00256
-0.53%
$51.45 million $4.57 million
Jul 21, 10 PM $0.00258
+1.26%
$51.72 million $4.51 million
Jul 21, 9 PM $0.00254
+0.27%
$51.08 million $4.41 million
Jul 21, 8 PM $0.00254
-2.97%
$50.94 million $4.38 million
Jul 21, 7 PM $0.00261
+1.93%
$52.5 million $4.27 million
Jul 21, 6 PM $0.00256
+1.30%
$51.5 million $4.06 million
Jul 21, 5 PM $0.00253
-0.07%
$50.84 million $4.1 million
Jul 21, 4 PM $0.00253
-0.02%
$50.88 million $4.05 million
Jul 21, 3 PM $0.00253
-0.78%
$50.89 million $4.1 million
Jul 21, 2 PM $0.00255
+0.13%
$51.29 million $5.58 million
Jul 21, 1 PM $0.00255
+0.38%
$51.22 million $5.71 million
Jul 21, 12 PM $0.00254
-0.24%
$51.02 million $6.19 million
Jul 21, 11 AM $0.00255
+0.43%
$51.15 million $6.49 million
Jul 21, 10 AM $0.00254
+0.38%
$50.93 million $7.03 million
Jul 21, 9 AM $0.00253
-0.34%
$50.74 million $8.84 million
Jul 21, 8 AM $0.00253
-0.28%
$50.91 million $11.78 million
Jul 21, 7 AM $0.00254
-0.26%
$51.05 million $12 million
Jul 21, 6 AM $0.00255
-0.75%
$51.18 million $12.45 million
Jul 21, 5 AM $0.00257
+1.47%
$51.57 million $12.52 million
Jul 21, 4 AM $0.00253
+0.84%
$50.83 million $12.71 million
Jul 21, 3 AM $0.00251
+1.97%
$50.4 million $12.8 million
Jul 21, 2 AM $0.00246
+0.43%
$49.43 million $11.99 million
Jul 21, 1 AM $0.00245
-0.32%
$49.22 million $12.25 million
Jul 21, 12 AM $0.00246
-0.47%
$49.38 million $12.55 million
Jul 20, 11 PM $0.00247
-0.04%
$49.61 million $12.79 million
Jul 20, 10 PM $0.00247
-1.53%
$49.63 million $13.04 million
Jul 20, 9 PM $0.00251
+0.57%
$50.4 million $13.51 million
Jul 20, 8 PM $0.0025
-0.72%
$50.12 million $13.41 million
Jul 20, 7 PM $0.00251
-0.58%
$50.48 million $13.71 million
Jul 20, 6 PM $0.00253
-0.46%
$50.77 million $13.71 million
Jul 20, 5 PM $0.00254
-1.01%
$51.01 million $13.78 million
Jul 20, 4 PM $0.00257
-0.84%
$51.53 million $14.13 million
Jul 20, 3 PM $0.00259
-14.98%
$51.97 million $14.37 million
Jul 20, 2 PM $0.00304
+3.28%
$61.12 million $3.42 million
Jul 20, 1 PM $0.00295
-6.25%
$59.18 million $4.23 million
Jul 20, 12 PM $0.00314
+7.00%
$63.13 million $3.54 million
Jul 20, 11 AM $0.00294
-17.46%
$59 million $3.35 million
Jul 20, 10 AM $0.00356
+37.50%
$71.48 million $2.32 million
Jul 20, 9 AM $0.00259
+4.29%
$51.98 million $11.28 million
Jul 20, 8 AM $0.00248
-0.17%
$49.84 million $8.24 million
Jul 20, 7 AM $0.00249
-0.23%
$49.93 million $7.9 million
Jul 20, 6 AM $0.00249
-1.35%
$50.04 million $7.33 million
Jul 20, 5 AM $0.00253
-0.70%
$50.73 million $7.24 million