Zilliqa Historical Data

ZIL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00416
+0.18%
$ 82.83 million $ 6.98 million
Mar 2, 4 AM $ 0.00415
-0.62%
$ 82.68 million $ 6.95 million
Mar 2, 3 AM $ 0.00417
+0.90%
$ 83.19 million $ 7.1 million
Mar 2, 2 AM $ 0.00414
-1.09%
$ 82.45 million $ 7.08 million
Mar 2, 1 AM $ 0.00418
+0.08%
$ 83.36 million $ 7.23 million
Mar 2, 12 AM $ 0.00418
+1.11%
$ 83.29 million $ 7.4 million
Mar 1, 11 PM $ 0.00413
+0.26%
$ 82.37 million $ 7.43 million
Mar 1, 10 PM $ 0.00412
+0.66%
$ 82.16 million $ 7.57 million
Mar 1, 9 PM $ 0.00409
+0.90%
$ 81.62 million $ 7.25 million
Mar 1, 8 PM $ 0.00406
-1.35%
$ 80.89 million $ 7.25 million
Mar 1, 7 PM $ 0.00411
-1.78%
$ 81.99 million $ 7.18 million
Mar 1, 6 PM $ 0.00419
+0.70%
$ 83.48 million $ 7.16 million
Mar 1, 5 PM $ 0.00416
-0.72%
$ 82.89 million $ 7.24 million
Mar 1, 4 PM $ 0.00419
-1.39%
$ 83.49 million $ 7.01 million
Mar 1, 3 PM $ 0.00425
-0.16%
$ 84.67 million $ 6.99 million
Mar 1, 2 PM $ 0.00425
-1.56%
$ 84.81 million $ 7.13 million
Mar 1, 1 PM $ 0.00432
+2.26%
$ 86.15 million $ 7.17 million
Mar 1, 12 PM $ 0.00423
-0.87%
$ 84.23 million $ 7.06 million
Mar 1, 11 AM $ 0.00426
+0.45%
$ 84.97 million $ 7.14 million
Mar 1, 10 AM $ 0.00424
+0.28%
$ 84.59 million $ 7.42 million
Mar 1, 9 AM $ 0.00423
-0.75%
$ 84.36 million $ 7.54 million
Mar 1, 8 AM $ 0.00426
-0.31%
$ 84.97 million $ 7.76 million
Mar 1, 7 AM $ 0.00428
+0.97%
$ 85.28 million $ 7.68 million
Mar 1, 6 AM $ 0.00424
-0.30%
$ 84.46 million $ 8.01 million
Mar 1, 5 AM $ 0.00425
-0.28%
$ 84.72 million $ 8.53 million
Mar 1, 4 AM $ 0.00426
+0.77%
$ 84.95 million $ 8.6 million
Mar 1, 3 AM $ 0.00423
-0.33%
$ 84.31 million $ 8.49 million
Mar 1, 2 AM $ 0.00424
+1.18%
$ 84.58 million $ 8.48 million
Mar 1, 1 AM $ 0.00419
+1.60%
$ 83.6 million $ 8.29 million
Mar 1, 12 AM $ 0.00413
-1.27%
$ 82.28 million $ 8.06 million
Feb 28, 11 PM $ 0.00418
-0.40%
$ 83.33 million $ 7.96 million
Feb 28, 10 PM $ 0.0042
+0.69%
$ 83.66 million $ 7.83 million
Feb 28, 9 PM $ 0.00417
-0.63%
$ 83.09 million $ 7.87 million
Feb 28, 8 PM $ 0.00419
+1.53%
$ 83.61 million $ 7.87 million
Feb 28, 7 PM $ 0.00413
+0.75%
$ 82.35 million $ 7.78 million
Feb 28, 6 PM $ 0.0041
+1.45%
$ 81.74 million $ 7.66 million
Feb 28, 5 PM $ 0.00404
-0.19%
$ 80.56 million $ 7.52 million
Feb 28, 4 PM $ 0.00405
+0.00%
$ 80.72 million $ 7.52 million
Feb 28, 3 PM $ 0.00405
-0.28%
$ 80.71 million $ 7.57 million
Feb 28, 2 PM $ 0.00406
+0.20%
$ 80.94 million $ 7.81 million
Feb 28, 1 PM $ 0.00404
+0.47%
$ 80.47 million $ 7.63 million
Feb 28, 12 PM $ 0.00402
+0.55%
$ 80.09 million $ 7.95 million
Feb 28, 11 AM $ 0.004
+0.70%
$ 79.66 million $ 8.3 million
Feb 28, 10 AM $ 0.00397
+1.05%
$ 79.1 million $ 8.37 million
Feb 28, 9 AM $ 0.00393
-0.36%
$ 78.28 million $ 8.65 million
Feb 28, 8 AM $ 0.00394
-1.71%
$ 78.54 million $ 8.71 million
Feb 28, 7 AM $ 0.00401
+1.57%
$ 79.91 million $ 5.75 million
Feb 28, 6 AM $ 0.00395
-3.36%
$ 78.66 million $ 5.55 million
Feb 28, 5 AM $ 0.00408
-0.58%
$ 81.4 million $ 5.22 million
Feb 28, 4 AM $ 0.00411
-0.24%
$ 81.88 million $ 5.27 million