Zilliqa Historical Data

ZIL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00408
-0.58%
$ 81.4 million $ 5.22 million
Feb 28, 4 AM $ 0.00411
-0.24%
$ 81.88 million $ 5.27 million
Feb 28, 3 AM $ 0.00412
-0.65%
$ 82.08 million $ 5.32 million
Feb 28, 2 AM $ 0.00414
+0.30%
$ 82.61 million $ 8.35 million
Feb 28, 1 AM $ 0.00413
-0.80%
$ 82.37 million $ 8.33 million
Feb 28, 12 AM $ 0.00417
-0.29%
$ 83.03 million $ 8.38 million
Feb 27, 11 PM $ 0.00418
+0.47%
$ 83.27 million $ 8.43 million
Feb 27, 10 PM $ 0.00416
-0.81%
$ 82.88 million $ 8.39 million
Feb 27, 9 PM $ 0.00419
-0.74%
$ 83.55 million $ 8.31 million
Feb 27, 8 PM $ 0.00422
+0.07%
$ 84.17 million $ 8.29 million
Feb 27, 7 PM $ 0.00422
-0.63%
$ 84.12 million $ 8.41 million
Feb 27, 6 PM $ 0.00425
+0.13%
$ 84.65 million $ 8.67 million
Feb 27, 5 PM $ 0.00424
+0.24%
$ 84.54 million $ 9.31 million
Feb 27, 4 PM $ 0.00423
-0.51%
$ 84.34 million $ 9.4 million
Feb 27, 3 PM $ 0.00425
+0.32%
$ 84.77 million $ 9.81 million
Feb 27, 2 PM $ 0.00424
-0.32%
$ 84.5 million $ 10.41 million
Feb 27, 1 PM $ 0.00425
+0.24%
$ 84.77 million $ 10.44 million
Feb 27, 12 PM $ 0.00424
-0.90%
$ 84.57 million $ 10.36 million
Feb 27, 11 AM $ 0.00428
-0.40%
$ 85.35 million $ 10.04 million
Feb 27, 10 AM $ 0.0043
+0.52%
$ 85.69 million $ 9.71 million
Feb 27, 9 AM $ 0.00428
-0.29%
$ 85.27 million $ 9.01 million
Feb 27, 8 AM $ 0.00429
-0.18%
$ 85.51 million $ 9.07 million
Feb 27, 7 AM $ 0.0043
+0.46%
$ 85.66 million $ 9.07 million
Feb 27, 6 AM $ 0.00428
-0.49%
$ 85.27 million $ 8.99 million
Feb 27, 5 AM $ 0.0043
+0.08%
$ 85.69 million $ 9.03 million
Feb 27, 4 AM $ 0.0043
+1.58%
$ 85.63 million $ 8.97 million
Feb 27, 3 AM $ 0.00423
+0.72%
$ 84.29 million $ 8.96 million
Feb 27, 2 AM $ 0.0042
+0.55%
$ 83.69 million $ 8.97 million
Feb 27, 1 AM $ 0.00418
+0.28%
$ 83.23 million $ 6.28 million
Feb 27, 12 AM $ 0.00416
+0.10%
$ 82.99 million $ 6.49 million
Feb 26, 11 PM $ 0.00416
-0.15%
$ 82.9 million $ 6.53 million
Feb 26, 10 PM $ 0.00417
+0.00%
$ 83.03 million $ 6.86 million
Feb 26, 9 PM $ 0.00417
-0.13%
$ 83.03 million $ 6.95 million
Feb 26, 8 PM $ 0.00417
-0.75%
$ 83.14 million $ 10.36 million
Feb 26, 7 PM $ 0.0042
+1.28%
$ 83.77 million $ 10.43 million
Feb 26, 6 PM $ 0.00415
+0.87%
$ 82.71 million $ 10.3 million
Feb 26, 5 PM $ 0.00411
+0.03%
$ 81.99 million $ 10.34 million
Feb 26, 4 PM $ 0.00411
-1.58%
$ 81.96 million $ 10.47 million
Feb 26, 3 PM $ 0.00418
-0.79%
$ 83.28 million $ 10.37 million
Feb 26, 2 PM $ 0.00421
-0.01%
$ 83.94 million $ 10.15 million
Feb 26, 1 PM $ 0.00421
-0.17%
$ 83.95 million $ 10.16 million
Feb 26, 12 PM $ 0.00422
-0.13%
$ 84.09 million $ 10.19 million
Feb 26, 11 AM $ 0.00422
-0.46%
$ 84.2 million $ 11.05 million
Feb 26, 10 AM $ 0.00424
-0.74%
$ 84.59 million $ 11.31 million
Feb 26, 9 AM $ 0.00428
+0.66%
$ 85.22 million $ 12.11 million
Feb 26, 8 AM $ 0.00425
+0.25%
$ 84.66 million $ 11.95 million
Feb 26, 7 AM $ 0.00424
-0.32%
$ 84.45 million $ 12.58 million
Feb 26, 6 AM $ 0.00425
-0.51%
$ 84.72 million $ 12.86 million
Feb 26, 5 AM $ 0.00427
-0.81%
$ 85.15 million $ 12.89 million
Feb 26, 4 AM $ 0.00431
+0.13%
$ 85.85 million $ 13.05 million