Zilliqa Historical Data

ZIL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.00249
-1.35%
$50.04 million $7.33 million
Jul 20, 5 AM $0.00253
-0.70%
$50.73 million $7.24 million
Jul 20, 4 AM $0.00254
-1.14%
$51.09 million $6.8 million
Jul 20, 3 AM $0.00257
-0.89%
$51.68 million $6.61 million
Jul 20, 2 AM $0.0026
+0.97%
$52.15 million $6.35 million
Jul 20, 1 AM $0.00257
-1.13%
$51.64 million $6.05 million
Jul 20, 12 AM $0.0026
-1.45%
$52.23 million $5.74 million
Jul 19, 11 PM $0.00264
-0.21%
$53 million $5.48 million
Jul 19, 10 PM $0.00264
+0.14%
$53.11 million $5.16 million
Jul 19, 9 PM $0.00264
-1.37%
$53.03 million $5.18 million
Jul 19, 8 PM $0.00268
+0.63%
$53.77 million $4.85 million
Jul 19, 7 PM $0.00266
-0.10%
$53.43 million $4.74 million
Jul 19, 6 PM $0.00266
-0.25%
$53.49 million $4.6 million
Jul 19, 5 PM $0.00267
-2.27%
$53.62 million $4.32 million
Jul 19, 4 PM $0.00273
-0.54%
$54.87 million $3.83 million
Jul 19, 3 PM $0.00275
+0.11%
$55.16 million $4.17 million
Jul 19, 2 PM $0.00274
-0.67%
$55.1 million $4.24 million
Jul 19, 1 PM $0.00276
-0.56%
$55.48 million $4.3 million
Jul 19, 12 PM $0.00278
-0.25%
$55.79 million $3.68 million
Jul 19, 11 AM $0.00279
-0.63%
$55.93 million $3.61 million
Jul 19, 10 AM $0.0028
+0.18%
$56.29 million $3.52 million
Jul 19, 9 AM $0.0028
-0.42%
$56.19 million $3.52 million
Jul 19, 8 AM $0.00281
+0.04%
$56.42 million $3.66 million
Jul 19, 7 AM $0.00281
+0.03%
$56.4 million $3.66 million
Jul 19, 6 AM $0.00281
+0.00%
$56.38 million $3.6 million
Jul 19, 5 AM $0.00281
+0.15%
$56.38 million $3.47 million
Jul 19, 4 AM $0.0028
-0.79%
$56.3 million $3.47 million
Jul 19, 3 AM $0.00283
-0.41%
$56.75 million $3.38 million
Jul 19, 2 AM $0.00284
+0.10%
$56.99 million $3.44 million
Jul 19, 1 AM $0.00284
-0.07%
$56.93 million $3.44 million
Jul 19, 12 AM $0.00284
+0.14%
$56.96 million $3.43 million
Jul 18, 11 PM $0.00283
-0.01%
$56.88 million $3.39 million
Jul 18, 10 PM $0.00283
-0.16%
$56.89 million $3.4 million
Jul 18, 9 PM $0.00284
-0.04%
$56.98 million $3.18 million
Jul 18, 8 PM $0.00284
-0.53%
$57 million $3.26 million
Jul 18, 7 PM $0.00285
+0.17%
$57.31 million $3.15 million
Jul 18, 6 PM $0.00285
-0.70%
$57.21 million $3.23 million
Jul 18, 5 PM $0.00287
+0.37%
$57.61 million $3.17 million
Jul 18, 4 PM $0.00286
-0.20%
$57.4 million $3.2 million
Jul 18, 3 PM $0.00286
-0.19%
$57.52 million $2.63 million
Jul 18, 2 PM $0.00287
-0.24%
$57.63 million $2.72 million
Jul 18, 1 PM $0.00288
-0.40%
$57.77 million $2.76 million
Jul 18, 12 PM $0.00289
+0.30%
$58 million $2.91 million
Jul 18, 11 AM $0.00288
-0.32%
$57.83 million $2.89 million
Jul 18, 10 AM $0.00289
+0.21%
$58.01 million $2.9 million
Jul 18, 9 AM $0.00288
+0.14%
$57.89 million $2.88 million
Jul 18, 8 AM $0.00288
+0.69%
$57.81 million $2.63 million
Jul 18, 7 AM $0.00286
-0.24%
$57.41 million $2.58 million
Jul 18, 6 AM $0.00287
-0.23%
$57.55 million $2.55 million
Jul 18, 5 AM $0.00287
-0.03%
$57.68 million $2.58 million